WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$159,570.97
Presyo
101.75 WETH
TVL
$1,857.69
MKT CAP
$638.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.005818
Pinagsama WETH:
$0.5922

TBTC/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $159,570.97. Ang presyo ng TBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.79. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $638,283.88. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $1,857.69. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $1,857.69.

Ang kabuuang transaksyon ng TBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $36.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 101.75, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $159,570.97 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20261:08:59 PMsell$2.33$159,570.970.001487101.750.00001461
0x7c1...d8bF
0x33...95dd
06/06/202610:41:47 AMbuy$10.56$156,217.070.00686101.430.00006763
0x004...Bf1c
0x58...1991
06/06/20267:23:47 AMsell$3.16$156,822.910.002015100.010.00002015
0x4dD...f765
0xf3...6c02
06/05/202610:46:35 PMsell$1.63$160,534.540.00102100.520.00001015
0x004...Bf1c
0xda...e572
06/05/20265:58:11 PMbuy$19.1$157,988.60.0119999.240.0001209
0xfc9...e535
0xce...117e
06/05/20268:47:35 AMbuy$6.94$160,900.60.00416596.530.00004315
0x4dD...f765
0x48...fb92
06/04/202611:11:47 PMsell$3.05$169,076.730.00172595.550.00001806
0x7c1...d8bF
0x16...b22e
06/03/20266:45:11 PMsell$5.61$176,225.020.0030796.350.00003186
0x196...eE77
0x3e...b1ab
06/03/20265:13:23 PMbuy$19.22$174,094.120.0105695.670.0001104
0x004...Bf1c
0xc9...21ac
06/03/20262:38:47 PMbuy$3.68$174,022.880.00198293.60.00002117
0x0Fd...1283
0x4b...92fd
06/02/20269:00:23 PMbuy$5.86$176,700.360.0030892.770.0000332
0x196...eE77
0x61...0232
06/02/20264:18:47 PMsell$16.99$180,312.790.0087893.140.00009426
0x63e...1E7e
0x8f...d89f
06/02/20262:39:59 AMbuy$3.91$188,560.30.00196794.840.00002074
0x7c1...d8bF
0x21...2b2f
06/02/20262:39:47 AMsell$11.92$188,734.850.00694.940.00006319
0x004...Bf1c
0x4f...7562
06/01/202610:16:59 PMsell$3.45$191,988.440.00173296.230.000018
0x27c...2bf2
0xff...bc5b
06/01/202611:26:23 AMbuy$3.68$191,879.540.00185696.790.00001918
0x7c1...d8bF
0xde...4c95
06/01/202611:16:47 AMsell$13.05$192,275.20.006587970.00006791
0x004...Bf1c
0xd7...61e0
05/31/202610:43:35 AMbuy$2.89$198,525.880.00143898.460.0000146
0x7c1...d8bF
0x2c...99c9
05/31/20261:31:11 AMbuy$0.8424$199,070.550.000415398.150.054231
0x4dD...f765
0xc7...022f
05/31/20261:29:47 AMsell$10.97$199,531.950.00541198.40.00005498
0x004...Bf1c
0x5d...485d