WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$86,179.83
Presyo
30.73 WETH
TVL
$4,083.8
MKT CAP
$517.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.02362
Pinagsama WETH:
$0.7281

TBTC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $86,179.83. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.61. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $517,079.02. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $4,083.80. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $4,083.80.

Ang kabuuang transaksyon ng TBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 30.73, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $86,179.83 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:19:11 PMbuy$11.61$86,179.830.0041430.730.0001347
0x172...1F63
0xe2...dd3d
11/21/20259:30:59 PMbuy$5.84$83,840.940.00212230.460.00006967
0x000...df96
0xe7...724f
11/21/20258:47:35 PMsell$7.96$83,234.460.002930.320.00009565
0xC0f...9671
0x0e...cd9d
11/21/20255:47:23 AMbuy$4.94$85,521.480.00176730.550.00005785
0x172...1F63
0xf2...883c
11/20/202510:53:35 AMsell$2.05$90,983.510.000683230.320.00002253
0x4be...2f88
0x91...923d
11/20/202510:52:59 AMsell$3.04$91,197.610.00101530.390.0000334
0xfc9...e535
0x88...d62a
11/19/20257:07:59 PMbuy$30.82$87,557.830.0106230.170.000352
0x38F...2c1D
0x49...50ab
11/18/20257:22:11 PMsell$8.41$94,047.590.00265429.660.00008947
0x172...1F63
0xe3...f48e
11/18/20251:13:59 PMbuy$15.28$90,943.110.00499929.740.0001681
0xfc9...e535
0xbf...46e5
11/18/202512:29:47 PMsell$2.16$89,906.580.000708629.380.00002411
0x619...3Fa0
0x61...dfdd
11/18/202512:19:47 PMsell$7.03$90,119.930.00230329.510.00007805
0x000...92C7
0xe6...243c
11/18/202512:19:23 PMbuy$70.49$88,018.460.0230828.820.0008009
0x577...57Cb
0x06...6b61
11/18/202512:19:11 PMbuy$6.64$84,915.950.00217527.80.00007822
0x619...3Fa0
0x22...3c96
11/18/202512:18:59 PMsell$69.83$86,941.60.0228628.470.0008031
0xfc9...e535
0x2b...a96d
11/18/202512:18:47 PMbuy$78.69$87,671.510.0257728.710.0008976
0x2A0...E311
0xf3...b700
11/18/202512:18:47 PMsell$6.82$84,374.70.00238827.630.00008091
0xbb0...dA33
0x94...6e95
11/17/20255:02:11 AMsell$14.38$88,433.420.00450727.70.0001627
0x4f5...01a6
0xd0...ae5e
11/16/202511:29:47 AMbuy$22.16$87,937.010.00699927.760.000252
0xfc9...e535
0xe2...4a70
11/16/20257:19:59 AMsell$23.61$88,734.390.00734927.610.0002661
0xDf8...b40C
0x47...f027
11/16/20253:34:59 AMsell$1.85$89,620.380.000578127.930.00002069
0xA77...22aF
0x0a...6ebe