WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$113,680.98
Presyo
25.35 WETH
TVL
$5,912.48
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.02576
Pinagsama WETH:
$0.6593

TBTC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $113,680.98. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $1,032,587.70. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $5,912.49. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $5,912.49.

Ang kabuuang transaksyon ng TBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 25.35, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $113,680.98 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:59:59 PMbuy$35.86$113,680.980.00799925.350.0003155
0xfc9...e535
0xb5...4d43
09/16/202512:14:11 AMsell$6.3$112,854.460.00139424.950.00005588
0x64d...3d27
0x76...f05b
09/14/20259:11:59 PMbuy$19.62$115,336.530.00425224.990.0001701
0xFfA...027e
0x40...dce6
09/14/20258:54:35 PMsell$0.2989$114,005.030.0000647324.680.052622
0xC0f...9671
0xc8...dc76
09/13/20253:39:59 AMsell$21.1$117,439.010.00446724.850.0001797
0xFfA...027e
0x32...8a00
09/12/20258:52:35 PMsell$36.26$118,475.120.00775125.320.000306
0xFfA...027e
0xfe...76e4
09/12/20251:29:11 AMbuy$49.81$114,806.450.0109925.350.0004338
0xfc9...e535
0x09...605b
09/12/20251:28:59 AMsell$56.47$114,385.030.0124725.250.0004937
0x8Eb...8C00
0xe0...bf45
09/11/20259:38:59 PMbuy$17.84$113,906.820.00403125.740.0001566
0xFfA...027e
0x8a...e857
09/10/20259:30:47 PMsell$8.8$110,504.970.00203225.510.00007966
0xfc9...e535
0x41...4d56
09/10/20259:24:11 PMsell$8.31$111,170.140.00191925.660.00007478
0x000...df96
0x2f...33e6
09/10/20259:21:11 AMbuy$12.93$111,490.20.0029925.770.000116
0xa1D...D102
0x92...ada3
09/10/20258:09:59 AMsell$11.34$110,634.080.00262725.60.0001025
0x000...4f4a
0xf8...790e
09/10/20258:00:59 AMbuy$34.56$110,392.010.00799925.550.000313
0xfc9...e535
0x74...67eb
09/10/20258:00:23 AMsell$0.5646$108,429.910.000130725.090.055207
0xC31...c649
0xa4...907e
09/10/20258:00:23 AMsell$6.12$108,687.230.00141625.150.0000563
0xC31...c649
0xa1...6dd8
09/10/20258:00:11 AMbuy$435.44$109,250.440.100725.280.004696
0x5e3...9C45
0xd4...2d7f
09/10/20257:59:59 AMbuy$14.69$109,250.440.00340125.280.0001883
0x6f7...5c36
0x62...3446
09/10/20257:59:59 AMbuy$160.31$109,250.440.037125.280.002216
0x1c0...2ef3
0x0c...0da5
09/10/20257:59:59 AMsell$619.9$109,250.440.143425.280.007221
0x526...5396
0xfa...b61a