WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$114,156.83
Presyo
29.53 WETH
TVL
$5,488.27
MKT CAP
$684.9K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.02401
Pinagsama WETH:
$0.71

TBTC/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $114,156.83. Ang presyo ng TBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $72.27. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $684,940.98. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $5,488.28. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $5,488.28.

Ang kabuuang transaksyon ng TBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $72.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 29.53, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $114,156.83 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:26:11 PMsell$5.01$114,156.830.00129629.530.0000439
0x000...df96
0x57...47d3
11/02/20258:01:35 PMsell$5.11$113,944.580.00132929.640.00004485
0xae2...aE13
0x12...437c
11/02/20257:47:47 PMbuy$4.94$114,640.730.00128629.820.00004312
0x000...df96
0xce...b53c
11/02/20257:36:23 PMbuy$5.56$114,895.920.00143829.710.00004842
0x979...24F9
0x29...1dd2
11/02/20256:53:23 PMbuy$5.95$114,417.870.00153929.580.00005203
0x000...df96
0x35...143d
11/02/20256:36:35 PMbuy$4.51$113,863.360.00116829.470.00003962
0x000...df96
0xd1...2962
11/02/20256:06:59 PMbuy$4.91$112,824.390.00127929.370.00004357
0x000...df96
0x8e...305c
11/02/20252:10:11 PMsell$31.38$114,322.570.00809229.480.0002745
0xfc9...e535
0x62...d527
11/02/20255:03:59 AMsell$0.5897$116,570.910.000150829.820.055059
0x4bA...9405
0x13...a8da
11/01/20259:22:59 PMsell$4.28$116,206.620.001129.870.00003683
0x000...df96
0x25...9cf5
11/01/20255:26:23 PMbuy$23.86$115,484.110.00616629.840.0002066
0xd7E...a3B2
0x08...0e10
11/01/20255:28:23 AMbuy$19.33$113,624.040.00499929.370.0001701
0xfc9...e535
0x4e...e556
11/01/20254:00:35 AMbuy$25.83$111,612.250.00668728.890.0002314
0xb19...49a9
0x71...6d21
10/29/20259:14:35 PMsell$94.69$114,452.870.0239228.910.0008274
0x420...8b56
0xb9...b3e4
10/29/20259:14:35 PMbuy$24.59$112,276.80.00621428.360.000219
0x000...C5a7
0x24...b7f9
10/29/20258:35:59 PMsell$17.96$118,727.060.00455530.10.0001513
0xFfA...027e
0x22...a28e
10/29/20258:32:59 PMbuy$74.89$116,984.430.0189929.670.0006402
0xfc9...e535
0xce...de18
10/28/20255:23:11 PMbuy$28.85$117,932.790.00699928.60.0002446
0x0Bd...f786
0xab...a7be
10/27/20259:58:11 AMbuy$8.29$117,389.620.00199628.240.0000707
0xFfA...027e
0x52...dc7f
10/27/20256:37:59 AMsell$49.89$119,628.080.0118128.320.000417
0xe71...89e6
0xbb...551f