WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$69,341.65
Presyo
34.16 WETH
TVL
$1,398.18
MKT CAP
$416K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.01008
Pinagsama WETH:
$0.3444

TBTC/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $69,341.65. Ang presyo ng TBTC ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.75. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $416,049.96. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $1,398.19. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $1,398.19.

Ang kabuuang transaksyon ng TBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 34.16, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $69,341.65 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20268:30:47 PMsell$2.06$69,341.650.00101534.160.00002972
0x000...df96
0x08...5303
03/09/20263:59:11 AMsell$1.69$67,880.560.000855234.350.00002489
0x7c1...d8bF
0xd1...42a8
03/08/20261:52:47 PMbuy$1.37$67,196.350.000708734.570.0000205
0x7c1...d8bF
0xbf...290c
03/08/202611:14:47 AMbuy$2.67$67,258.230.00136734.360.00003978
0x7c1...d8bF
0x08...8f64
03/08/20268:35:23 AMsell$1.55$66,597.870.000795534.10.00002332
0xf1C...6342
0x91...8420
03/07/20268:10:35 AMsell$1.39$67,885.610.000703334.250.00002053
0x7c1...d8bF
0x28...417e
03/07/20265:33:35 AMsell$1.82$67,955.790.000924234.410.00002685
0xae2...aE13
0x57...5352
03/07/20264:49:23 AMbuy$1.37$68,464.590.000695434.640.00002007
0x619...3Fa0
0xa3...7111
03/06/20261:52:35 PMbuy$3.5$70,243.570.00171734.40.00004993
0x4dD...f765
0x39...76fc
03/06/202610:38:23 AMbuy$1.76$70,456.010.000853234.140.00002498
0x7c1...d8bF
0x0f...d353
03/06/20265:22:35 AMbuy$3.16$70,243.070.00152933.910.00004511
0x4dD...f765
0xf0...f2dd
03/06/20265:22:23 AMsell$6.84$70,176.060.00330733.880.0000976
0x678...1E20
0x59...5447
03/03/20265:37:11 PMbuy$4.17$67,317.380.00212334.20.00006208
0xFfA...027e
0x9c...5216
03/02/20267:23:23 PMsell$2.92$69,066.970.00143833.930.00004238
0x000...df96
0xcf...b014
03/02/202611:58:35 AMbuy$1.52$66,631.680.000783734.20.00002291
0x000...df96
0x90...067e
03/01/20268:45:59 PMbuy$4.6$64,872.680.00240733.880.00007102
0xFfA...027e
0x2c...662c
03/01/20262:13:59 AMsell$7.71$69,181.610.00377333.820.0001115
0xFfA...027e
0xb3...8604
02/28/20269:17:47 AMbuy$3.49$63,421.60.00188734.210.00005516
0x7c1...d8bF
0x58...411a
02/27/20266:36:59 PMbuy$4.01$65,198.110.00208333.820.00006159
0x172...1F63
0xd0...876e
02/26/20266:07:23 PMbuy$5.8$66,137.190.00292533.320.00008778
0x172...1F63
0x12...aadf