WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-WETH pair

Presyo USD
$90,513.07
Presyo
29.14 WETH
TVL
$2,581.83
MKT CAP
$543.1K
5m
0%
1h
0%
4h
-0.52%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBTC:
0.01425
Pinagsama WETH:
$0.4157

TBTC/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V2 ay $90,513.07. Ang presyo ng TBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.57. Ang kontrata ng TBTC token ay 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa na may market cap na $543,078.42. Ang kontrata ng liquidity pool ay 0x854056Fd40C1B52037166285B2e54Fee774d33f6 na may kabuuang halaga na naka-lock (TVL) na $2,581.83. Ang TBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/WETH na may kontrata na address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 ay $2,581.83.

Ang kabuuang transaksyon ng TBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBTC/WETH pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa WETH ay 29.14, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $90,513.07 ngayon.

TBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:45:59 PMsell$3.11$90,513.070.00100429.140.00003445
0xe75...6B0D
0x75...27af
01/08/20267:57:23 PMsell$2.39$90,986.520.000771629.270.00002635
0x000...df96
0xca...716b
01/08/20267:02:47 PMbuy$13.77$91,444.830.00439629.190.0001506
0x0Bd...f786
0x7c...914a
01/08/202610:34:47 AMsell$2.88$89,711.030.000925928.770.00003217
0x000...df96
0x0c...c84b
01/08/20263:00:59 AMbuy$3.39$91,069.780.00107828.940.00003725
0x979...24F9
0x9c...99a1
01/07/20267:48:23 PMsell$3.71$90,031.970.00118728.770.00004125
0x000...df96
0xcc...5e3e
01/07/20266:54:59 PMsell$3.57$91,009.010.00113528.930.00003925
0x4dD...f765
0xf1...506d
01/07/20266:48:35 PMsell$3.86$92,048.960.00122229.10.00004199
0x4dD...f765
0x7a...ee5d
01/07/20266:10:47 PMbuy$4.74$92,579.790.00149929.250.00005123
0x000...C5a7
0x41...ec0c
01/07/20266:08:35 PMbuy$4.31$91,409.330.0013729.050.00004716
0x000...92C7
0x45...0009
01/07/20265:48:35 PMbuy$3.8$91,575.30.00119928.870.00004151
0x4dD...f765
0xf7...2d07
01/06/20265:37:11 PMsell$8.67$93,284.180.0026828.80.00009304
0xFfA...027e
0x0f...193b
01/04/20262:36:23 PMbuy$2.44$91,174.120.0007829.110.00002678
0xE22...b5B9
0x4e...c244
01/02/20268:03:35 PMsell$8.46$90,920.460.00270629.070.00009307
0x4dD...f765
0x4a...611d
12/31/20256:40:47 PMbuy$2.96$87,095.880.000999929.370.00003404
0xfc9...e535
0x56...159a
12/31/20252:39:47 PMsell$5.4$87,557.520.00180729.250.00006177
0x465...9D88
0xd2...b22d
12/31/202511:57:23 AMsell$1.37$88,231.520.000457629.410.00001556
0x2e5...57e2
0x28...2171
12/31/20255:54:35 AMsell$6.3$88,247.030.00211329.590.00007141
0x172...1F63
0x4d...c7db
12/31/20255:05:23 AMbuy$1.18$89,115.20.000396529.890.00001326
0xC1E...5078
0x3e...e9d5
12/30/20258:42:23 AMsell$2.75$88,336.280.000927829.750.00003118
0x4dD...f765
0x73...0f0a