WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBA-WETH pair

Presyo USD
$0.058931
Presyo
0.084892 WETH
TVL
$12,577.23
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
238
Telegram price alerts
Pares:
0xF39623CDbaf9994af5bc133E26d2E07D122De7D2
TBA:
0xdb4909352502693635fB1bD68a1e960725C503Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TBA:
679.73M
Pinagsama WETH:
$3.44

TBA/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TBA token sa DEX Uniswap ay $0.000008931. Ang presyo ng TBA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $237.63. Ang kontrata ng TBA token ay 0xdb4909352502693635fB1bD68a1e960725C503Ad na may market cap na $9,251.70. Ang kontrata ng liquidity pool ay 0xF39623CDbaf9994af5bc133E26d2E07D122De7D2 na may kabuuang halaga na naka-lock (TVL) na $12,577.23. Ang TBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBA/WETH na may kontrata na address 0xF39623CDbaf9994af5bc133E26d2E07D122De7D2 ay $12,577.23.

Ang kabuuang transaksyon ng TBA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TBA/WETH pool ay may trading volume na $237.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBA sa WETH ay 0.000000004892, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TBA sa USD ay $0.000008931 ngayon.

TBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:27:59 AMbuy$236.09$0.0589310.12930.08489226.43M
0x822...6D0c
0x2b...663b
04/02/20255:37:11 AMbuy$1.53$0.0587570.00082750.084708175,763.35
0x628...0881
0x52...b75b
04/01/20258:30:11 PMbuy$61.97$0.0588870.03250.084666.97M
0x628...0881
0x68...9224
04/01/20256:43:35 PMbuy$6.53$0.0587960.0034270.08461743,406.4
0xdE6...F18d
0x6f...3196
04/01/20253:23:59 PMsell$44.18$0.0588370.023050.084615M
0x01F...a067
0x71...c39e
04/01/20251:51:47 PMbuy$93.79$0.0586280.050.08459910.87M
0x214...aF08
0x42...366d
04/01/20251:50:47 PMbuy$93.82$0.058370.050.0844611.21M
0x214...aF08
0x50...e993
04/01/20251:47:11 PMbuy$93.55$0.058090.050.08432311.56M
0x214...aF08
0x39...67bc
04/01/20251:45:11 PMbuy$93.55$0.0578370.050.08418811.94M
0x214...aF08
0x41...771a
04/01/202512:01:47 PMsell$95.49$0.0577580.051270.08416512.31M
0x28B...c5B2
0x7b...3122
04/01/20259:32:59 AMbuy$7.98$0.0580180.0042350.084254995,466.28
0x7B1...39eA
0x5b...eeaa
04/01/20257:24:23 AMbuy$0.8272$0.0579040.00044460.084248104,667.05
0x628...0881
0x58...c7b5
04/01/20255:22:47 AMbuy$6.01$0.0578210.0032610.084243768,732.5
0x7b0...dBf6
0xcb...f43a
04/01/20254:45:11 AMbuy$38.82$0.0577450.02110.084215.01M
0x01F...a067
0x19...c92b
04/01/20254:04:59 AMbuy$36.68$0.0576460.019940.0841554.8M
0x5B3...64D3
0x5e...31b8
04/01/20254:00:59 AMbuy$91.82$0.0574610.050.08406212.31M
0x28B...c5B2
0xa3...d295
04/01/20253:57:35 AMbuy$3.4$0.0573290.0018540.083995464,182.67
0x628...0881
0xca...fab7
04/01/20253:56:35 AMsell$27.52$0.0573170.0150.0839883.76M
0x385...221B
0xea...683e
04/01/20253:56:35 AMsell$30.07$0.0573920.016390.0840294.07M
0xcd0...Bb93
0xd3...d7f6
04/01/20253:56:35 AMsell$30.66$0.0574720.016710.0840724.1M
0x8A9...E093
0x66...c671