WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATSU-WETH pair

Presyo USD
$1.86
Presyo
0.0006797 WETH
TVL
$310,119.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.02%
24h
-1.39%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xbAaFEd32EC23b8e206820181318C0750cD194a5C
TATSU:
0x92F419fB7a750aeD295B0ddF536276bf5a40124F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATSU:
83,229.71
Pinagsama WETH:
$56.4

TATSU/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng TATSU token sa DEX Uniswap V2 ay $1.86. Ang presyo ng TATSU ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,497.60. Ang kontrata ng TATSU token ay 0x92F419fB7a750aeD295B0ddF536276bf5a40124F na may market cap na $1,868,470.32. Ang kontrata ng liquidity pool ay 0xbAaFEd32EC23b8e206820181318C0750cD194a5C na may kabuuang halaga na naka-lock (TVL) na $310,119.76. Ang TATSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATSU/WETH na may kontrata na address 0xbAaFEd32EC23b8e206820181318C0750cD194a5C ay $310,119.76.

Ang kabuuang transaksyon ng TATSU/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TATSU/WETH pool ay may trading volume na $4,497.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATSU sa WETH ay 0.0006797, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TATSU sa USD ay $1.86 ngayon.

TATSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20252:50:47 PMbuy$14.16$1.860.0051530.00067977.58
0x9Ae...6A09
0x35...fc0a
11/22/20252:50:23 PMsell$562.39$1.860.20450.000678301.73
0x1A6...0425
0x44...416c
11/22/202511:18:11 AMbuy$32.79$1.860.012010.000684417.55
0x654...2a4c
0x96...a97b
11/22/20253:14:23 AMsell$375.53$1.880.13610.0006818199.62
0x200...da4A
0x24...4abf
11/22/20252:40:11 AMsell$337.85$1.870.12320.0006849179.95
0xb1b...8404
0x97...08d5
11/22/20252:35:59 AMsell$360.43$1.880.13120.000688190.74
0xb1b...8404
0xb3...f513
11/22/20252:32:35 AMsell$377.55$1.910.13650.0006913197.55
0xb1b...8404
0x04...fca3
11/22/20252:32:11 AMsell$335.85$1.920.12140.0006975174.17
0xf4b...36f2
0x57...4aa3
11/22/20252:32:11 AMsell$347.5$1.910.12560.0006944180.99
0x200...da4A
0x1d...6721
11/21/20257:39:11 PMbuy$95.65$1.940.034650.000702749.3
0x24F...E624
0x11...b462
11/21/20256:28:23 PMsell$10.96$1.910.0039990.00069815.72
0x82c...133E
0x78...71be
11/21/20255:50:47 PMbuy$225.28$1.960.080420.0007014114.65
0x315...9EbA
0xa1...e9ff
11/21/20255:50:35 PMbuy$284.03$1.950.10140.0006992145.01
0x3d5...5CF1
0x85...bb0b
11/21/20255:50:23 PMbuy$349.31$1.950.12470.0006964179.05
0xf4b...36f2
0x4b...2aca
11/21/20255:46:11 PMbuy$200$1.940.071450.000694102.95
0x315...9EbA
0xdf...2529
11/21/20255:42:59 PMbuy$196.13$1.920.070510.0006923101.84
0xf4b...36f2
0x33...328d
11/21/20255:41:47 PMbuy$207.68$1.930.074120.0006906107.33
0xe94...09c4
0x61...0731
11/21/20255:00:47 PMsell$184.43$1.890.06680.000686397.33
0x736...bf11
0x50...d908
11/21/20251:55:11 PMsell$270.8$1.90.097820.0006883142.11
0xf4b...36f2
0xff...162b
11/21/20251:30:47 PMbuy$671.54$1.880.24610.0006907356.43
0x5f5...Cd67
0x40...23ca