WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATSU-WETH pair

Presyo USD
$0.9879
Presyo
0.0004197 WETH
TVL
$209,867.2
MKT CAP
$988K
5m
0%
1h
0%
4h
0.58%
24h
5.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xbAaFEd32EC23b8e206820181318C0750cD194a5C
TATSU:
0x92F419fB7a750aeD295B0ddF536276bf5a40124F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATSU:
106,093.11
Pinagsama WETH:
$44.58

TATSU/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng TATSU token sa DEX Uniswap V2 ay $0.9879. Ang presyo ng TATSU ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,093.69. Ang kontrata ng TATSU token ay 0x92F419fB7a750aeD295B0ddF536276bf5a40124F na may market cap na $987,974.25. Ang kontrata ng liquidity pool ay 0xbAaFEd32EC23b8e206820181318C0750cD194a5C na may kabuuang halaga na naka-lock (TVL) na $209,867.20. Ang TATSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATSU/WETH na may kontrata na address 0xbAaFEd32EC23b8e206820181318C0750cD194a5C ay $209,867.20.

Ang kabuuang transaksyon ng TATSU/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TATSU/WETH pool ay may trading volume na $1,093.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATSU sa WETH ay 0.0004197, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TATSU sa USD ay $0.9879 ngayon.

TATSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202611:12:35 PMsell$198.46$0.98790.084320.0004197200.87
0x200...da4A
0x2e...40e0
04/13/202610:30:35 PMsell$249.75$0.98230.10710.0004215254.25
0x200...da4A
0xd9...55af
04/13/20266:36:11 PMsell$248.85$0.9440.11160.0004236263.59
0x200...da4A
0x6f...ea1a
04/13/202611:20:35 AMsell$13.24$0.9280.0060630.000424714.27
0x287...3CFA
0x64...d265
04/13/20261:37:11 AMsell$383.36$0.94060.17380.0004264407.54
0xAC7...97Aa
0x8e...5277
04/11/20267:01:11 PMsell$248.21$0.98920.10760.0004291250.92
0x200...da4A
0xa4...51db
04/11/20265:18:35 PMsell$300.38$0.97310.13310.0004314308.67
0x62a...8c67
0xe7...b82c
04/11/20265:17:11 PMsell$549.2$0.98160.24340.000435559.5
0x200...da4A
0xe8...e2da
04/11/20265:16:11 PMsell$128.89$0.98850.05710.0004379130.38
0x200...da4A
0xd3...593d
04/11/20262:07:47 PMsell$0.04671$0.98580.000020770.00043840.04738
0x3c0...5eB0
0x10...5231
04/11/202612:24:11 PMbuy$16.94$0.98920.0075520.00044117.12
0xAab...7C5f
0x27...e6f4
04/10/202610:43:23 PMsell$19.18$0.98210.0085620.000438419.53
0x4b4...A1Ce
0xfe...76d7
04/10/20262:25:11 PMsell$618.61$0.99260.27490.0004411623.2
0x7dA...7684
0xe1...ee71
04/10/20268:37:47 AMsell$768.58$0.97810.35140.0004472785.75
0x785...0292
0xf6...c40f
04/10/20268:36:11 AMsell$405.9$0.98890.18570.0004524410.44
0x625...6C06
0xa3...8047
04/10/20266:52:35 AMsell$190.3$0.99480.087060.0004551191.28
0x6C5...1A6f
0xe8...6059
04/10/20266:47:35 AMsell$122.61$0.99950.0560.0004565122.66
0x639...4659
0x6e...0ceb
04/10/20266:05:35 AMbuy$498.81$10.2270.0004576496.05
0x9F3...eBda
0x37...bb29
04/10/20265:46:11 AMsell$2,542.24$1.021.150.00046392,491.98
0x074...356b
0xad...139b
04/10/20265:15:11 AMsell$598.87$1.040.27290.0004783570.6
0x200...da4A
0x5b...b468