WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATSU-WETH pair

Presyo USD
$0.8083
Presyo
0.0004152 WETH
TVL
$172,085.02
MKT CAP
$808.4K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
382
Telegram price alerts
Pares:
0xbAaFEd32EC23b8e206820181318C0750cD194a5C
TATSU:
0x92F419fB7a750aeD295B0ddF536276bf5a40124F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATSU:
106,606.26
Pinagsama WETH:
$44.19

TATSU/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TATSU token sa DEX Uniswap V2 ay $0.8083. Ang presyo ng TATSU ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $381.90. Ang kontrata ng TATSU token ay 0x92F419fB7a750aeD295B0ddF536276bf5a40124F na may market cap na $808,358.67. Ang kontrata ng liquidity pool ay 0xbAaFEd32EC23b8e206820181318C0750cD194a5C na may kabuuang halaga na naka-lock (TVL) na $172,085.02. Ang TATSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATSU/WETH na may kontrata na address 0xbAaFEd32EC23b8e206820181318C0750cD194a5C ay $172,085.02.

Ang kabuuang transaksyon ng TATSU/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TATSU/WETH pool ay may trading volume na $381.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATSU sa WETH ay 0.0004152, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TATSU sa USD ay $0.8083 ngayon.

TATSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:12:59 PMbuy$124.93$0.80830.064170.0004152154.55
0x315...9EbA
0x80...35f9
02/19/202610:12:47 PMbuy$99.13$0.80650.05090.0004141122.9
0xf4b...36f2
0x37...3a8a
02/19/20263:33:23 PMsell$6.93$0.79020.0036090.00041128.77
0x29c...2B11
0x7d...fd69
02/19/202611:05:59 AMsell$17.48$0.80630.0089190.000411321.68
0x433...2618
0xe4...39ed
02/19/20267:14:59 AMsell$77.93$0.8170.039270.000411795.38
0xFc6...056E
0x72...5e09
02/19/20267:12:11 AMbuy$55.47$0.82090.0280.000414367.57
0xB79...31Fe
0x80...0758
02/18/20267:33:59 AMsell$171.7$0.82530.08580.0004124208.05
0xFc6...056E
0x8f...79e9
02/16/20265:37:35 PMsell$233.73$0.82150.11780.0004143284.5
0x412...1e80
0x92...523b
02/15/202611:14:35 PMsell$15.41$0.81140.0078940.000415519
0x7a1...F407
0xca...5f40
02/15/202610:22:23 AMsell$199.07$0.85930.096480.0004165231.66
0x200...da4A
0xe0...c7ee
02/14/202610:10:11 PMbuy$190.31$0.87450.091190.000419217.61
0xFc6...056E
0xa6...bebe
02/14/20267:18:35 PMsell$17.66$0.86560.0084820.000415720.4
0xb47...070a
0x94...d08c
02/14/20267:11:59 PMbuy$103.33$0.87130.049560.0004178118.6
0xFc6...056E
0xce...df94
02/14/20263:41:11 PMsell$611.77$0.8710.29330.0004176702.32
0x473...695F
0x69...9bdb
02/14/20263:19:23 PMbuy$2,913.15$0.85531.390.00040973,405.8
0x6dB...BA59
0x09...3d86
02/14/202610:04:23 AMbuy$400.06$0.820.19270.0003951487.87
0x315...9EbA
0x46...62fb
02/14/202610:04:11 AMbuy$450.08$0.81220.21680.0003914554.1
0x4e9...2e7f
0xaa...3328
02/14/20269:59:35 AMbuy$225.1$0.80790.10820.0003884278.59
0x315...9EbA
0x1a...77b7
02/14/20269:59:23 AMbuy$254.31$0.80340.12230.0003863316.54
0xf4b...36f2
0x51...2462
02/14/20269:44:35 AMbuy$112.22$0.80120.053890.0003847140.05
0xf4b...36f2
0x57...ff6b