WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATSU-WETH pair

Presyo USD
$0.7717
Presyo
0.0003416 WETH
TVL
$181,660.88
MKT CAP
$771.8K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
453
Telegram price alerts
Pares:
0xbAaFEd32EC23b8e206820181318C0750cD194a5C
TATSU:
0x92F419fB7a750aeD295B0ddF536276bf5a40124F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATSU:
117,741.77
Pinagsama WETH:
$40.2

TATSU/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng TATSU token sa DEX Uniswap V2 ay $0.7717. Ang presyo ng TATSU ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $452.54. Ang kontrata ng TATSU token ay 0x92F419fB7a750aeD295B0ddF536276bf5a40124F na may market cap na $771,794.83. Ang kontrata ng liquidity pool ay 0xbAaFEd32EC23b8e206820181318C0750cD194a5C na may kabuuang halaga na naka-lock (TVL) na $181,660.88. Ang TATSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATSU/WETH na may kontrata na address 0xbAaFEd32EC23b8e206820181318C0750cD194a5C ay $181,660.88.

Ang kabuuang transaksyon ng TATSU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TATSU/WETH pool ay may trading volume na $452.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATSU sa WETH ay 0.0003416, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TATSU sa USD ay $0.7717 ngayon.

TATSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:29:59 PMsell$314.54$0.77170.13920.0003416407.54
0xe27...FFE5
0xd1...dd2d
05/12/20267:36:47 AMbuy$98.63$0.7920.04290.0003445124.53
0x555...C35b
0xce...77b0
05/11/20269:04:59 PMsell$39.36$0.80090.016820.000342249.15
0x264...a28C
0x2c...58f5
05/11/202611:42:11 AMsell$50.81$0.79960.021760.000342563.54
0xd30...4BB1
0x17...315d
05/11/202612:46:59 AMsell$12.6$0.80770.0053470.000342715.59
0xD2F...21fF
0x2b...d737
05/10/20268:12:23 PMbuy$168.07$0.8150.0710.0003442206.22
0x732...1994
0x51...a0a9
05/10/20261:31:11 PMsell$77.88$0.79620.033440.000341997.81
0x50a...14C5
0x4b...aca6
05/08/20264:16:47 PMsell$20.63$0.78370.0090120.000342226.33
0x398...1d25
0x3e...9c5a
05/08/20262:20:47 PMsell$30.12$0.78440.013150.000342438.4
0x0eB...2c4e
0x1a...43ab
05/08/20264:27:35 AMsell$0.2138$0.78150.000093730.00034250.2736
0x4AC...bFD7
0x99...d06d
05/08/20261:31:23 AMsell$747.43$0.78650.32810.0003453950.23
0x73c...D10b
0xbd...ede2
05/07/20265:41:11 PMbuy$283.64$0.80020.12370.0003492354.44
0x8A9...A844
0xe7...b061
05/07/20262:30:23 PMbuy$257.4$0.80120.11150.0003471321.25
0xe94...09c4
0x25...76aa
05/07/20261:14:11 PMsell$21.09$0.80.0090780.000344226.37
0xdD3...2310
0x85...1bec
05/07/202610:12:47 AMbuy$336.44$0.80220.14470.0003451419.39
0xe94...09c4
0xb2...9b4a
05/07/20262:21:35 AMsell$24.55$0.79230.010590.000341930.99
0xD92...c3f8
0x1d...deab
05/07/20261:05:23 AMbuy$187.82$0.79690.080930.0003434235.67
0xe94...09c4
0xe1...0f78
05/06/202611:03:47 PMbuy$99.16$0.80090.042390.0003423123.81
0x912...a317
0xfe...1bf9
05/06/202610:27:47 PMbuy$94.31$0.80150.04020.0003416117.67
0xd05...DF7D
0x66...53d5
05/06/202610:20:59 PMbuy$274.27$0.79910.11680.0003403343.2
0x768...9604
0x52...9889