- WhatToFarm
- Ethereum
- Uniswap V2
- TateTrix-WETH LPs
Impormasyon tungkol sa TateTrix-WETH pair
- Pinagsama TateTrix:
- 94,868.31
- Pinagsama WETH:
- $1.71
TateTrix/WETH price stats sa Ethereum
Noong Marso 29, 2026, ang kasalukuyang presyo ng TateTrix token sa DEX Uniswap V2 ay $0.07204. Ang presyo ng TateTrix ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TateTrix token ay 0xBd22E6078BCE90BBBe6407ddCc3101e73EFdEb1F na may market cap na $7,204.89. Ang kontrata ng liquidity pool ay 0x7f038c58B8bD28bEa0a0c4C009ff934d8e67E212 na may kabuuang halaga na naka-lock (TVL) na $9,797.00. Ang TateTrix/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TateTrix/WETH ngayon?
Ang kasalukuyang liquidity ng TateTrix/WETH na may kontrata na address 0x7f038c58B8bD28bEa0a0c4C009ff934d8e67E212 ay $9,797.00.
Ilang transaksyon ang mayroon sa TateTrix/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TateTrix/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TateTrix/WETH pool sa nakaraang 24 na oras?
Ang TateTrix/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TateTrix sa WETH?
Ang exchange rate ng 1 TateTrix sa WETH ay 0.00001798, na naitala noong 8:51 AM UTC.
Magkano ang 1 TateTrix sa dolyar?
Ang presyo ng pagpapalit ng 1 TateTrix sa USD ay $0.07204 ngayon.
TateTrix-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:47:47 AM | sell | $5.8 | $0.07204 | 0.001448 | 0.00001798 | 80.51 | 0x82...05e5 | |
| 08/14/2025 | 9:39:23 PM | sell | $38.85 | $0.08107 | 0.00867 | 0.00001809 | 479.2 | 0x35...4d8c | |
| 07/29/2025 | 8:14:47 PM | sell | $5.52 | $0.06834 | 0.00147 | 0.0000182 | 80.81 | 0xb2...e96a | |
| 06/28/2025 | 3:55:47 AM | sell | $3.02 | $0.04407 | 0.001249 | 0.00001822 | 68.52 | 0x6a...3121 | |
| 03/15/2025 | 7:54:11 PM | sell | $4.58 | $0.0353 | 0.00237 | 0.00001826 | 129.76 | 0xe0...0641 | |
| 02/19/2025 | 2:24:47 AM | sell | $5.79 | $0.04906 | 0.002163 | 0.00001831 | 118.13 | 0xbd...f4b7 | |
| 09/11/2024 | 1:41:59 PM | sell | $4.97 | $0.04254 | 0.002147 | 0.00001836 | 116.97 | 0xb8...c906 | |
| 04/02/2023 | 11:39:35 AM | sell | $15.03 | $0.03363 | 0.008255 | 0.00001847 | 446.91 | 0xfd...842d | |
| 01/18/2023 | 9:34:23 AM | sell | $45.21 | $0.02978 | 0.02864 | 0.00001886 | 1,518.33 | 0x49...fa6a | |
| 01/08/2023 | 7:09:35 PM | sell | $11.3 | $0.02438 | 0.008937 | 0.00001927 | 463.66 | 0xff...df18 | |
| 01/08/2023 | 4:45:35 AM | sell | $3.51 | $0.02447 | 0.002789 | 0.0000194 | 143.74 | 0x09...16d7 | |
| 01/08/2023 | 3:47:23 AM | sell | $139.42 | $0.02459 | 0.1105 | 0.00001949 | 5,352.34 | 0x96...bb5c | |
| 01/08/2023 | 3:44:35 AM | buy | $12.61 | $0.02767 | 0.01 | 0.00002194 | 455.69 | 0x35...6045 | |
| 01/08/2023 | 3:43:23 AM | buy | $12.61 | $0.02738 | 0.01 | 0.00002171 | 460.56 | 0x1b...582c | |
| 01/08/2023 | 3:43:11 AM | buy | $63.06 | $0.02651 | 0.05 | 0.00002101 | 2,378.74 | 0x8c...2542 | |
| 01/08/2023 | 3:42:59 AM | buy | $63.06 | $0.02715 | 0.05 | 0.00002153 | 2,513.03 | 0x77...3253 | |
| 01/07/2023 | 6:40:59 PM | sell | $12.93 | $0.02446 | 0.01022 | 0.00001934 | 528.48 | 0x63...59be | |
| 01/04/2023 | 4:48:59 AM | buy | $12.5 | $0.02434 | 0.01 | 0.00001946 | 513.72 | 0x55...20a4 | |
| 01/03/2023 | 6:48:35 AM | sell | $177.3 | $0.02346 | 0.1458 | 0.00001929 | 7,000.02 | 0x27...4e15 | |
| 01/02/2023 | 10:41:23 PM | sell | $21.19 | $0.02776 | 0.01737 | 0.00002275 | 763.57 | 0x68...a5b0 |