WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATE-WETH pair

Presyo USD
$0.09228
Presyo
0.0121004 WETH
TVL
$53,810.08
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
17.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E
TATE:
0xa589d8868607b8d79eE4288ce192796051263b64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATE:
118.14T
Pinagsama WETH:
$11.84

TATE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TATE token sa DEX Uniswap ay $0.000000000228. Ang presyo ng TATE ay pataas 17.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $120.89. Ang kontrata ng TATE token ay 0xa589d8868607b8d79eE4288ce192796051263b64 na may market cap na $75,834.65. Ang kontrata ng liquidity pool ay 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E na may kabuuang halaga na naka-lock (TVL) na $53,810.08. Ang TATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATE/WETH na may kontrata na address 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E ay $53,810.08.

Ang kabuuang transaksyon ng TATE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TATE/WETH pool ay may trading volume na $120.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATE sa WETH ay 0.0000000000001004, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TATE sa USD ay $0.000000000228 ngayon.

TATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:06:11 AMbuy$34.07$0.092280.0150.0121004149.37B
0x218...cB44
0xce...bdda
05/08/202511:28:47 PMsell$40.22$0.0921750.018450.013998184.78B
0xCDb...DCac
0x9c...359d
05/08/20257:36:59 AMsell$46.59$0.0919380.024080.0121002240.39B
0x80b...1488
0x16...655a
05/06/20252:21:59 PMsell$19.01$0.091780.010730.0121005106.84B
0x80b...1488
0x36...5db6
05/05/202511:29:23 PMsell$185.66$0.0918570.10140.01210151T
0xF5f...bCDd
0x29...c2e5
05/05/202511:01:35 PMbuy$1.98$0.0918810.0010840.012102910.54B
0xA52...2272
0x39...aaa8
05/02/20253:51:11 AMbuy$99.7$0.0918940.053930.0121025526.44B
0x9ee...B633
0xdb...4209
04/30/20251:25:23 AMsell$4.29$0.0918240.0023850.012101423.52B
0x7dC...4414
0xb8...a1c1
04/29/20254:06:47 AMsell$0.6904$0.0918240.00038370.01210143.78B
0x047...08cf
0xf2...6c02
04/28/20255:20:47 PMsell$4$0.0917830.0022780.012101522.45B
0x80b...1488
0x94...4507
04/28/20256:58:11 AMsell$628.52$0.0918860.34770.01210443.33T
0x886...c0AF
0xc6...1682
04/28/20256:56:59 AMbuy$632.2$0.0918970.34980.0121053.33T
0x886...c0AF
0x97...5998
04/28/20254:26:35 AMsell$0.3675$0.0918120.00020580.01210152.03B
0x4AC...bFD7
0xa0...880d
04/27/20258:52:23 PMsell$42.16$0.0918350.023360.0121017229.89B
0x3f4...5F2C
0x65...e299
04/27/20251:52:47 PMbuy$7.08$0.091840.0039390.012102438.46B
0x2d3...3B76
0xbd...5e93
04/27/202512:15:11 PMsell$10.42$0.0918410.0057640.012101856.61B
0x80b...1488
0xb5...b7cc
04/27/20251:46:11 AMsell$2.06$0.0918520.0011370.012101911.16B
0x158...490f
0x51...c95e
04/26/20257:27:23 AMsell$1.21$0.0918430.00067050.01210196.58B
0x31D...6117
0x0d...d8c3
04/26/20252:40:23 AMbuy$71.46$0.0918520.039430.0121022385.84B
0x2ED...439c
0x27...d127
04/24/20258:46:59 AMbuy$40.9$0.091760.023630.0121017232.5B
0x3f4...5F2C
0xb8...cb36