WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATE-WETH pair

Presyo USD
$0.093828
Presyo
0.0138284 WETH
TVL
$99,668.86
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
172
Telegram price alerts
Pares:
0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E
TATE:
0xa589d8868607b8d79eE4288ce192796051263b64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TATE:
129.8T
Pinagsama WETH:
$10.78

TATE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TATE token sa DEX Uniswap V2 ay $0.0000000003828. Ang presyo ng TATE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.78. Ang kontrata ng TATE token ay 0xa589d8868607b8d79eE4288ce192796051263b64 na may market cap na $127,848.73. Ang kontrata ng liquidity pool ay 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E na may kabuuang halaga na naka-lock (TVL) na $99,668.87. Ang TATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATE/WETH na may kontrata na address 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E ay $99,668.87.

Ang kabuuang transaksyon ng TATE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TATE/WETH pool ay may trading volume na $171.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATE sa WETH ay 0.00000000000008284, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TATE sa USD ay $0.0000000003828 ngayon.

TATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:56:47 PMsell$7.29$0.0938280.0015780.013828419.05B
0x1Ad...d0e8
0x15...f451
09/18/20254:30:59 AMsell$45.3$0.0938330.00980.0138293118.17B
0x5Ac...3730
0x71...17ce
09/17/202510:47:47 PMsell$113.49$0.09380.024850.013832298.67B
0x6Dc...e424
0x3c...18f0
09/17/20258:09:47 PMsell$5.68$0.0937720.0012560.01383415.07B
0xC30...9928
0x48...0a87
09/17/202512:22:47 PMbuy$51.64$0.0937640.01150.0138382137.19B
0x6De...b05E
0xe6...af2f
09/17/20254:14:35 AMsell$2.77$0.0937570.00061480.01383247.39B
0x593...6a38
0xc2...eaab
09/14/20255:23:11 PMsell$7.99$0.0938290.0017380.013832620.88B
0x0ec...D53C
0xed...360e
09/14/202510:25:47 AMsell$47.67$0.0938850.010220.0138335122.69B
0xf9F...4e71
0x52...8ccf
09/14/20259:50:35 AMsell$231.11$0.0939070.049570.0138381591.46B
0x268...D675
0x6a...2cd6
09/14/20254:06:11 AMsell$7.7$0.0939370.0016470.013842119.57B
0x6c0...584a
0x9d...fa18
09/12/20259:11:59 PMsell$42.62$0.093940.0091170.0138429108.16B
0x050...39c8
0xf5...aa7c
09/12/20251:00:59 PMsell$23.09$0.0938140.0051090.01384460.54B
0xEee...6cD4
0xc2...6e9a
09/12/20256:57:23 AMsell$38.45$0.0938450.0084510.0138451100B
0x79A...dEc7
0x31...4126
09/12/20256:19:23 AMbuy$9.89$0.0938710.0021740.013850625.56B
0xe19...0ce1
0xf0...0f74
09/11/20256:21:47 AMsell$26.91$0.0937310.0061010.013845972.13B
0x5f2...36b6
0x55...ab46
09/10/20258:32:59 PMsell$1.76$0.0936590.00040880.01384644.83B
0xaAd...27Cd
0xc4...3858
09/10/20254:42:23 PMsell$145.12$0.0937190.033130.013849390.23B
0x152...7AbF
0x0d...fe52
09/10/20252:38:23 PMsell$8.15$0.0937750.0018380.013851721.59B
0xFE1...b564
0x35...7621
09/06/20256:14:23 PMsell$13.89$0.0936490.0032440.013852138.07B
0xc2b...47fF
0x59...e619
09/06/20255:01:23 PMsell$15.99$0.0936570.0037290.013852643.74B
0x14c...b09c
0x7f...94e5