WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tariffinator-WETH pair

Presyo USD
$0.05491
Presyo
0.08307 WETH
TVL
$5,797.67
MKT CAP
$4.9K
5m
0%
1h
0%
4h
7.75%
24h
-96.70%
Ibahagi
TXNS
2K
Mga Bumili
826
Mga Nagbenta
705
Dami
620K
Telegram price alerts
Pares:
0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB
Tariffinator:
0x9001e3a5F4d5f2b690bE7D8062a82Db914470e6f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Tariffinator:
592.07M
Pinagsama WETH:
$1.81

Tariffinator/WETH price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng Tariffinator token sa DEX Uniswap ay $0.00000491. Ang presyo ng Tariffinator ay pababa -96.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $619,623.57. Ang kontrata ng Tariffinator token ay 0x9001e3a5F4d5f2b690bE7D8062a82Db914470e6f na may market cap na $4,896.13. Ang kontrata ng liquidity pool ay 0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB na may kabuuang halaga na naka-lock (TVL) na $5,797.67. Ang Tariffinator/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tariffinator/WETH na may kontrata na address 0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB ay $5,797.67.

Ang kabuuang transaksyon ng Tariffinator/WETH ay 1531 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 705 ang mga sales transactions.

Ang Tariffinator/WETH pool ay may trading volume na $619,623.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tariffinator sa WETH ay 0.00000000307, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Tariffinator sa USD ay $0.00000491 ngayon.

Tariffinator-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:23:59 AMbuy$0.07625$0.054910.000047680.0830715,529.02
0xb12...b90b
0xd5...a1af
04/19/20256:35:47 AMbuy$9.14$0.0549010.0057110.083061.87M
0xf5F...bcb5
0x48...02d9
04/19/20256:18:23 AMbuy$0.8015$0.054890.00050.08305163,913.47
0x2b4...6729
0x79...d3f7
04/19/20256:14:35 AMbuy$47.64$0.0548120.02970.0829999.9M
0x54A...28df
0xfa...354c
04/19/20256:01:11 AMbuy$0.803$0.0547370.00050.082949169,525.66
0x2b4...6729
0x72...126b
04/19/20255:50:47 AMbuy$0.9646$0.0547380.00060.082947203,556.65
0x2b4...6729
0xb1...794f
04/19/20255:31:47 AMbuy$0.3211$0.0547310.00020.08294667,882.72
0x4e6...C87E
0x9e...8bb5
04/19/20255:26:59 AMsell$9.03$0.0547170.0056240.0829371.91M
0x8B0...Ce62
0x5a...b6c4
04/19/20255:18:23 AMbuy$4.15$0.0547550.0025880.08296874,452.5
0xfce...7E6F
0x33...3eb6
04/19/20254:54:47 AMbuy$20.34$0.0547250.012630.0829354.3M
0xa61...c361
0xd0...42ee
04/19/20254:08:35 AMbuy$1.99$0.0546450.0012510.082912429,817.38
0x8B0...Ce62
0x23...14af
04/19/20253:43:35 AMsell$0.02148$0.0546130.000013460.0828924,655.96
0x365...05F3
0xde...8d39
04/19/20253:35:59 AMsell$36.01$0.0546720.022580.0829297.71M
0x842...8364
0xc7...1178
04/19/20253:35:59 AMbuy$17.37$0.0547280.01090.0829673.67M
0x098...7cC9
0x5b...9fad
04/19/20253:25:35 AMbuy$15.94$0.0545570.010.0828583.5M
0x39E...B4B2
0x74...c3aa
04/19/20252:59:11 AMbuy$23.15$0.0545840.014550.0828815.05M
0x098...7cC9
0x65...649f
04/19/20252:59:11 AMbuy$35$0.0544890.021990.0828217.8M
0xfc9...e535
0x99...de21
04/19/20252:59:11 AMsell$35.37$0.0545360.022230.0828517.8M
0xfc9...e535
0x1f...ae64
04/19/20252:51:35 AMsell$1.18$0.054410.00074260.08277268,071.59
0xC38...5F40
0xd7...2ad2
04/19/20252:51:35 AMbuy$271.4$0.0544250.17040.0827867.84M
0xDfd...8116
0x9f...0894