WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tardoge-WETH pair

Presyo USD
$0.07295
Presyo
0.0119653 WETH
TVL
$5.9
MKT CAP
$29.51
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
149
Mga Bumili
118
Mga Nagbenta
31
Dami
223K
Telegram price alerts
Pares:
0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4
tardoge:
0x2C89704B26f46e5aFF87a1Bf9480D8869D3e0DE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tardoge:
100.05M
Pinagsama WETH:
$0.0009658

tardoge/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tardoge token sa DEX Uniswap ay $0.0000000295. Ang presyo ng tardoge ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $222,886.63. Ang kontrata ng tardoge token ay 0x2C89704B26f46e5aFF87a1Bf9480D8869D3e0DE1 na may market cap na $29.51. Ang kontrata ng liquidity pool ay 0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4 na may kabuuang halaga na naka-lock (TVL) na $5.90. Ang tardoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tardoge/WETH na may kontrata na address 0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4 ay $5.90.

Ang kabuuang transaksyon ng tardoge/WETH ay 149 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 31 ang mga sales transactions.

Ang tardoge/WETH pool ay may trading volume na $222,886.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tardoge sa WETH ay 0.000000000009653, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tardoge sa USD ay $0.0000000295 ngayon.

tardoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:23:35 AMsell$29,431.49$0.072959.620.0119653100.04M
0x3b2...244C
0x3a...e15a
11/15/202412:47:35 AMbuy$1,542.16$0.00022750.50.0773777.18M
0x928...7033
0x70...7945
11/15/202412:45:23 AMsell$4,587.2$0.00020141.480.07652919.23M
0x68B...D8c5
0x36...a898
11/15/202412:44:59 AMsell$7,043.72$0.00028412.280.07921320M
0x6df...617E
0x9b...3e84
11/15/202412:42:35 AMbuy$925.33$0.0004290.30.061392.16M
0x9f0...Eaf3
0x11...fe93
11/15/202412:41:47 AMbuy$1,534.26$0.00039970.49750.0612963.84M
0x9c3...48Fe
0x66...e970
11/15/202412:41:11 AMbuy$1,534.26$0.00036480.49750.0611834.2M
0x338...DEE4
0x79...9723
11/15/202412:40:35 AMsell$3,305.47$0.00034721.070.0611258.65M
0x595...8a72
0xda...5c7d
11/15/202412:40:11 AMsell$2,002.85$0.00042260.64930.061374.5M
0x338...DEE4
0x30...2c54
11/15/202412:39:23 AMsell$1,715.29$0.00049210.55610.0615953.49M
0xA5E...7Fcc
0xcd...14f8
11/15/202412:38:23 AMbuy$763.38$0.00049570.24750.0616071.54M
0x817...da6D
0x2c...5e21
11/15/202412:38:23 AMbuy$458.02$0.00051170.14850.061659895,084.83
0xd4F...cb52
0x5b...704f
11/15/202412:37:47 AMbuy$6,107.05$0.00048451.980.0615714.98M
0x961...b0B7
0x6b...7886
11/15/202412:36:59 AMbuy$1,534.49$0.00032560.49750.0610554.71M
0x963...84F4
0xad...8bc0
11/15/202412:36:59 AMsell$6,349.92$0.00034112.050.06110517.03M
0x3ac...31Ce
0x49...8318
11/15/202412:36:47 AMbuy$925.31$0.00034110.30.0611052.16M
0x451...A807
0x30...cc8f
11/15/202412:36:47 AMbuy$613.79$0.00034110.1990.0611051.38M
0x491...5415
0xfe...97f5
11/15/202412:35:59 AMbuy$2,313.29$0.00041530.750.0613465.94M
0x9f0...Eaf3
0x26...5c7c
11/15/202412:35:59 AMbuy$613.79$0.00041530.1990.0613461.72M
0x2cD...28c9
0x42...bd54
11/15/202412:35:47 AMbuy$1,534.49$0.00041530.49750.0613465.09M
0xc14...f95E
0xf0...b70c