WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TARDO-WETH pair

Presyo USD
$0.093628
Presyo
0.0121389 WETH
TVL
$35,781.18
MKT CAP
$154.5K
5m
0%
1h
-16.60%
4h
-12.69%
24h
409%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7015664F6d4E8848c4fF0d68A85711bf44D1F6b1
TARDO:
0xF7F3E16F1f44a7b05F830C9E1a88deC69dA44E02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TARDO:
48.73T
Pinagsama WETH:
$6.85

TARDO/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng TARDO token sa DEX Uniswap ay $0.0000000003628. Ang presyo ng TARDO ay pataas 409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2764 trades na may dami ng kalakalan na $1,070,136.75. Ang kontrata ng TARDO token ay 0xF7F3E16F1f44a7b05F830C9E1a88deC69dA44E02 na may market cap na $154,459.02. Ang kontrata ng liquidity pool ay 0x7015664F6d4E8848c4fF0d68A85711bf44D1F6b1 na may kabuuang halaga na naka-lock (TVL) na $35,781.18. Ang TARDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TARDO/WETH na may kontrata na address 0x7015664F6d4E8848c4fF0d68A85711bf44D1F6b1 ay $35,781.18.

Ang kabuuang transaksyon ng TARDO/WETH ay 2764 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 1612 ang mga sales transactions.

Ang TARDO/WETH pool ay may trading volume na $1,070,136.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TARDO sa WETH ay 0.0000000000001389, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TARDO sa USD ay $0.0000000003628 ngayon.

TARDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20242:58:47 AMbuy$261.13$0.0936280.10.0121389719.59B
0xb77...26E5
0xe1...3c15
10/23/20242:58:35 AMbuy$22.07$0.0935710.0084550.012136761.82B
0x3a5...feF1
0x82...69dc
10/23/20242:53:11 AMbuy$52.24$0.0935570.020.0121361146.85B
0x97b...44E1
0x2e...b4e8
10/23/20242:50:11 AMsell$100.8$0.0935470.038570.0121357284.17B
0x6De...2AeD
0x23...a9ae
10/23/20242:47:59 AMsell$451.24$0.0936610.17250.012141.23T
0x983...6EB5
0xd0...c62f
10/23/20242:46:11 AMsell$167.56$0.0937870.064110.0121449442.38B
0x866...b61d
0xad...5756
10/23/20242:44:47 AMsell$246.32$0.0938690.094370.0121482636.53B
0x0d4...cc18
0x18...20ec
10/23/20242:42:59 AMsell$692.75$0.0940680.26540.01215581.7T
0x4ce...C3b0
0x27...b773
10/23/20242:36:35 AMsell$117.64$0.0942520.045010.0121627276.63B
0x3aF...e643
0xba...d3ff
10/23/20242:35:59 AMsell$55.78$0.0942910.021340.0121641130B
0x623...254f
0x7d...92ce
10/23/20242:35:23 AMbuy$76.85$0.0943120.02940.012165178.23B
0xb7d...080e
0x29...1197
10/23/20242:33:59 AMbuy$203.41$0.0942550.077730.0121626477.99B
0xedb...bCAF
0x77...2dff
10/23/20242:30:35 AMbuy$25.87$0.0941820.00990.0121661.85B
0x0F6...B921
0xde...cb99
10/23/20242:30:35 AMbuy$38.53$0.0941960.014740.012160591.82B
0xb7d...080e
0x29...28e9
10/23/20242:30:11 AMsell$73.9$0.0941680.028280.0121595177.31B
0x83d...bf70
0x47...79bf
10/23/20242:23:59 AMbuy$130.96$0.094190.050.0121599312.53B
0xF86...6cc8
0x40...753d
10/23/20242:23:35 AMbuy$261.92$0.0941040.10.0121567638.13B
0x0d4...cc18
0xb0...781f
10/23/20242:20:11 AMbuy$487.2$0.0939430.18590.01215051.24T
0x983...6EB5
0x47...a03d
10/23/20242:19:23 AMbuy$565.55$0.0937210.2160.01214211.52T
0xe14...94c5
0xa2...c9e2
10/23/20242:18:11 AMbuy$524.36$0.0935040.20.01213361.5T
0xfB9...1076
0x8d...a65c