WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAP-WETH pair

Presyo USD
$0.053824
Presyo
0.081519 WETH
TVL
$9.1
MKT CAP
$3.8K
5m
0%
1h
427,943%
4h
-99.74%
24h
-98.48%
Ibahagi
TXNS
988
Mga Bumili
728
Mga Nagbenta
260
Dami
2M
Telegram price alerts
Pares:
0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33
TAP:
0x111146bD146194E08b2824a917524036EA42656a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAP:
1.19M
Pinagsama WETH:
$0.001809

TAP/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TAP token sa DEX Uniswap ay $0.000003824. Ang presyo ng TAP ay pababa -98.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $2,396,575.65. Ang kontrata ng TAP token ay 0x111146bD146194E08b2824a917524036EA42656a na may market cap na $3,824.15. Ang kontrata ng liquidity pool ay 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 na may kabuuang halaga na naka-lock (TVL) na $9.11. Ang TAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAP/WETH na may kontrata na address 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 ay $9.11.

Ang kabuuang transaksyon ng TAP/WETH ay 988 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 260 ang mga sales transactions.

Ang TAP/WETH pool ay may trading volume na $2,396,575.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAP sa WETH ay 0.000000001519, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TAP sa USD ay $0.000003824 ngayon.

TAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:39:23 PMbuy$4.48$0.0538240.0017820.08151976.6M
0x5E2...ffeF
0xf5...c22c
06/07/20255:55:59 PMsell$69,287.99$0.09893427.530.01235577.79M
0x880...D2aD
0x8d...09e2
06/07/20255:35:11 PMsell$2,824.82$0.00099361.120.0639482.84M
0x37a...7e0B
0xaf...8d1a
06/07/20255:35:11 PMsell$2,587.42$0.00092151.020.0636612.81M
0x907...8088
0xe2...df7a
06/07/20255:35:11 PMsell$2,932.75$0.0010731.160.0642642.73M
0xf9C...3B9a
0x8c...3d4d
06/07/20255:27:59 PMsell$5,019.03$0.0011931.990.0647453.97M
0x28A...05f0
0xe1...bb58
06/07/20255:27:59 PMsell$2,574.53$0.0011511.020.0645792.24M
0x4B6...9e3c
0x17...5bae
06/07/20255:27:23 PMbuy$1,251.25$0.0013320.49750.065296939,243.58
0xBEC...7fa1
0x91...86a5
06/07/20255:26:11 PMbuy$746.94$0.0012770.2970.06508584,543.72
0x1bA...AB35
0x18...b26d
06/07/20255:26:11 PMbuy$746.94$0.00130.2970.065172574,156.03
0xd69...b88C
0xec...b96f
06/07/20255:24:47 PMbuy$912.25$0.0012520.36260.064979728,237.43
0x75a...73d4
0x7e...38dd
06/07/20255:23:11 PMsell$4,664.69$0.0012351.850.064913.58M
0xBEC...7fa1
0x14...727a
06/07/20255:23:11 PMsell$4,437.21$0.0014471.760.0657543.06M
0xd69...b88C
0x41...1cac
06/07/20255:22:23 PMsell$6,218.62$0.0015262.470.0660683.82M
0xFdA...5687
0x83...5e68
06/07/20255:19:35 PMbuy$1,660.92$0.0017190.660.066833965,896.16
0x75a...73d4
0xfd...5055
06/07/20255:17:47 PMsell$5,891.94$0.0016862.330.0666963.3M
0x9cE...4591
0x40...4a94
06/07/20255:17:11 PMsell$1,468.24$0.0019230.58280.067637763,190.77
0xa56...e87c
0x8e...6540
06/07/20255:15:23 PMsell$3,236.83$0.0020111.280.0679931.61M
0xDdE...F880
0x30...1462
06/07/20255:14:35 PMbuy$2,510.73$0.0018670.99770.0674221.34M
0x468...45A3
0x4a...0ada
06/07/20255:14:35 PMbuy$4,468.85$0.0019991.770.0679452.24M
0x4B6...9e3c
0xbf...b8c3