WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOTOOLS-WETH pair

Presyo USD
$0.8567
Presyo
0.0003256 WETH
TVL
$158,408.8
MKT CAP
$857K
5m
0.44%
1h
-22.15%
4h
-27.96%
24h
445%
Ibahagi
TXNS
757
Mga Bumili
511
Mga Nagbenta
246
Dami
618K
Telegram price alerts
Pares:
0x7674B1b865ADb0EdF84d75422a25F9421C8773dF
TAOTOOLS:
0x01043bF843b88e1182B1db27BDCC93999aA74C56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOTOOLS:
92,424.75
Pinagsama WETH:
$30.1

TAOTOOLS/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TAOTOOLS token sa DEX Uniswap ay $0.8567. Ang presyo ng TAOTOOLS ay pataas 445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $618,171.40. Ang kontrata ng TAOTOOLS token ay 0x01043bF843b88e1182B1db27BDCC93999aA74C56 na may market cap na $856,960.87. Ang kontrata ng liquidity pool ay 0x7674B1b865ADb0EdF84d75422a25F9421C8773dF na may kabuuang halaga na naka-lock (TVL) na $158,408.80. Ang TAOTOOLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOTOOLS/WETH na may kontrata na address 0x7674B1b865ADb0EdF84d75422a25F9421C8773dF ay $158,408.80.

Ang kabuuang transaksyon ng TAOTOOLS/WETH ay 757 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 246 ang mga sales transactions.

Ang TAOTOOLS/WETH pool ay may trading volume na $618,171.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOTOOLS sa WETH ay 0.0003256, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOTOOLS sa USD ay $0.8567 ngayon.

TAOTOOLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:56:59 PMbuy$260.46$0.85670.0990.0003256304.03
0xfDB...C899
0x71...1dee
10/22/20248:55:23 PMsell$161.6$0.85050.061420.0003232190
0xE64...7383
0xe4...89b7
10/22/20248:54:47 PMbuy$263.1$0.85450.10.0003248307.87
0xe5c...7730
0xac...d565
10/22/20248:53:11 PMsell$319.55$0.850.12140.000323375.92
0x70B...96e5
0x9b...4e60
10/22/20248:51:47 PMbuy$526.2$0.85290.20.0003241616.92
0x953...0Dd9
0xba...b739
10/22/20248:46:47 PMsell$971.15$0.85180.36940.0003241,140
0xDEe...182F
0xff...f1e0
10/22/20248:45:47 PMbuy$1,314.36$0.85330.50.00032461,540.3
0xAB7...305f
0x35...2afd
10/22/20248:44:23 PMsell$521.52$0.83980.19830.0003194621.01
0x506...599a
0x40...8122
10/22/20248:44:23 PMsell$232.18$0.84790.088320.0003225273.83
0xCF1...B29e
0xcb...c45c
10/22/20248:44:11 PMbuy$725.65$0.84760.2760.0003224856.05
0xD52...A218
0x81...5d32
10/22/20248:43:35 PMbuy$2,313.27$0.8150.880.000312,838.12
0xBab...910D
0x7d...6174
10/22/20248:43:23 PMsell$908.03$0.79650.3450.00030271,140
0xCaF...47f0
0xca...b6d9
10/22/20248:42:23 PMsell$2,456.89$0.83080.93480.00031612,956.97
0x8f9...E80e
0x76...c144
10/22/20248:41:35 PMbuy$525.63$0.85690.20.000326613.4
0xDF8...3998
0x19...609f
10/22/20248:41:11 PMsell$1,171.73$0.85890.44570.00032671,364.17
0xf4C...9E0a
0x52...8752
10/22/20248:40:59 PMsell$1,159.84$0.88450.44110.00033641,311.2
0x9db...75D9
0x2f...3955
10/22/20248:38:23 PMsell$448.35$0.90260.17040.0003432496.69
0x2ec...DAB8
0x61...afda
10/22/20248:37:59 PMsell$296.83$0.91090.11280.0003463325.85
0xE64...7383
0xc9...5f86
10/22/20248:36:11 PMbuy$840.09$0.91050.31930.0003461922.61
0x41e...af43
0x7c...186d
10/22/20248:35:35 PMbuy$1,184.96$0.88890.450.00033751,332.96
0x5D3...4F36
0x33...be6c