WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.0008099
Presyo
0.062754 WETH
TVL
$187,559.49
MKT CAP
$809.9K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
115.5M
Pinagsama WETH:
$31.89

TAONU/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap V2 ay $0.0008099. Ang presyo ng TAONU ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,567.19. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $809,914.07. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $187,559.50. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $187,559.50.

Ang kabuuang transaksyon ng TAONU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $2,567.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000002754, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.0008099 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:33:47 PMsell$49.69$0.00080990.01690.06275461,353.16
0xda1...Ffc8
0x59...b820
12/16/20256:18:11 AMbuy$881.08$0.00080660.30.0627461.09M
0x300...681C
0xd1...cb89
12/16/202512:06:11 AMsell$1,636.41$0.00081680.55130.0627512M
0x3D4...06A5
0x5a...2e16
12/15/20251:25:23 PMbuy$8.59$0.00088250.0027420.0628169,736.98
0x555...C35b
0x65...1a50
12/14/20256:07:35 PMsell$464.4$0.00087010.150.062812533,682.86
0xB14...E0d5
0xc1...c573
12/14/20252:52:23 PMsell$107.92$0.000870.035080.062828124,043.52
0xB14...E0d5
0xe9...c7de
12/13/202510:18:35 PMsell$590.62$0.00088310.19040.062848668,731.2
0x5b8...0a14
0x65...5ea1
12/13/20258:51:59 PMsell$223.91$0.00089370.071930.062871250,521.24
0x5E5...9fb1
0x0c...e39a
12/13/202512:51:35 PMbuy$1.98$0.00090060.00063710.0628952,200.59
0x76d...05D6
0xe2...7a8c
12/13/20258:32:47 AMsell$316.39$0.00090390.1010.062886350,000
0x382...e4D6
0x4b...8a87
12/12/202510:16:23 PMbuy$9.13$0.00089510.0029730.06291210,208.95
0x069...9711
0x96...e612
12/12/20257:15:23 PMsell$239.43$0.00088860.078190.062902269,441.53
0xB14...E0d5
0x3f...561f
12/12/20254:25:11 PMsell$61.53$0.00089340.020050.0629168,880.53
0xB14...E0d5
0x6b...da71
12/12/20251:57:23 PMbuy$47.7$0.00095180.014680.06292850,125
0x972...0ec6
0xc9...1fe3
12/12/202512:32:23 PMsell$64.7$0.00093970.020050.06291168,857.76
0xB14...E0d5
0x19...f844
12/12/202511:47:35 AMsell$65.12$0.00094690.020050.06291568,773.52
0xB14...E0d5
0x46...e8c8
12/12/202510:57:59 AMsell$50.12$0.00095040.015390.06291852,735.65
0xDE4...ACD6
0x27...bec3
12/12/202510:23:23 AMsell$64.9$0.00094570.020050.06292168,625.01
0xB14...E0d5
0xd9...11a6
12/11/20256:19:47 PMbuy$188.42$0.00093970.058860.062935200,500
0x623...bf72
0xc5...e5bf
12/11/20253:01:23 PMsell$25.69$0.00091820.0081530.06291327,984.66
0x845...5b37
0x41...05ff