WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.00028
Presyo
0.061108 WETH
TVL
$103,000.6
MKT CAP
$280K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
755
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
183.87M
Pinagsama WETH:
$20.39

TAONU/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap V2 ay $0.00028. Ang presyo ng TAONU ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $755.05. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $280,015.60. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $103,000.61. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $103,000.61.

Ang kabuuang transaksyon ng TAONU/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $755.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000001108, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.00028 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20268:12:11 PMsell$140.08$0.000280.055460.061108500,292.9
0x59D...4477
0x2a...34ab
10/12/20265:12:23 PMsell$14.92$0.00027960.0059330.06111253,356.09
0x2f1...9985
0xbd...188b
10/12/202612:34:59 PMsell$280.69$0.00028330.11080.061118990,754.37
0xCfb...C2Da
0x9d...804b
10/12/202611:22:47 AMsell$303.7$0.00028810.11920.0611311.05M
0xCfb...C2Da
0x23...fb4f
10/12/20268:39:59 AMsell$9.52$0.00029090.0037220.06113732,719.6
0x27E...20c7
0xd7...1853
10/12/20266:56:59 AMsell$6.11$0.00029280.0023760.06113820,884.45
0xE0D...6024
0x0e...40fc
10/11/202611:36:59 AMsell$40.07$0.00028470.016030.061139140,754.17
0x54F...B0E1
0x1c...89f5
10/10/20264:13:23 AMbuy$438.71$0.00028330.1760.0611371.55M
0xca7...4589
0x2f...bbff
10/08/202610:42:59 PMbuy$38.01$0.00027870.015360.061126136,367.83
0x050...f78B
0x52...753c
10/08/20264:25:35 PMsell$121.48$0.00027250.050.061121445,697.79
0xD22...Ce1c
0xf8...127f
10/08/202612:18:23 PMsell$18.41$0.00028510.0072620.06112464,560.63
0x18D...8e25
0xcd...7d3e
10/07/20265:17:35 PMsell$290.65$0.00029060.11310.0611311,000,000
0xD22...Ce1c
0x7c...cf00
10/07/20262:24:47 PMbuy$255.67$0.00029220.099670.061139875,000
0x972...0ec6
0xb5...e8d9
10/06/20268:10:47 PMsell$8.57$0.00030340.0031840.06112728,258.3
0x477...E553
0x01...c5c2
10/05/20266:17:47 PMbuy$7.96$0.00030730.0029370.06113325,910.51
0xAF6...Fb64
0xfe...b4eb
10/05/202612:30:59 PMbuy$15.46$0.0003090.0056730.06113350,057.21
0x9f7...d3e0
0x15...48ac
10/05/20266:17:35 AMbuy$314.75$0.00030580.11590.0611261.03M
0xe2b...9D5b
0x5a...24b6
10/04/20263:03:47 PMsell$45.4$0.00030070.016820.061114151,000
0xE63...1f95
0x3d...a1f2
10/03/20264:59:47 PMbuy$280.76$0.00029920.10470.061116938,128.11
0x9f7...d3e0
0x69...c9b9
10/03/20262:35:59 PMbuy$4.29$0.00029770.0016030.0611114,433.08
0x4Fd...B719
0xdd...7ee1