WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.001256
Presyo
0.064933 WETH
TVL
$214,907.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
85.81M
Pinagsama WETH:
$42.2

TAONU/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap ay $0.001256. Ang presyo ng TAONU ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,139.28. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $1,252,170.29. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $214,907.95. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $214,907.95.

Ang kabuuang transaksyon ng TAONU/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $2,139.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000004933, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.001256 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:17:11 PMbuy$494.53$0.0012650.19420.06497390,804.49
0x5ac...C84E
0x5b...a23e
07/06/20259:17:11 PMsell$652.1$0.0012560.25610.064933519,183.88
0xae2...aE13
0xcc...1f60
07/06/20259:17:11 PMbuy$650.04$0.0012520.25530.064917519,183.88
0xae2...aE13
0x43...9cc6
07/06/20259:16:11 PMsell$4.76$0.0012370.0018720.0648583,852.83
0xd2A...5653
0x75...1a02
07/06/20257:19:47 PMbuy$25.08$0.0012360.0099120.06488720,282.82
0xdD4...a30e
0xfd...e6c5
07/06/20253:21:35 PMsell$312.74$0.0012460.12210.06487250,839.66
0xb4E...5f21
0x06...d217
07/04/202511:21:23 PMsell$17.03$0.001230.0067630.06488513,843.33
0x4c1...4daD
0xb4...eee6
07/04/20257:03:23 PMsell$127.86$0.0012170.051370.064892105,000
0xb4E...5f21
0x53...b933
07/04/20253:21:59 AMbuy$788.64$0.0012640.3050.064892623,466.7
0x78a...2A84
0xa2...986e
07/03/20258:55:23 PMsell$447.21$0.0012560.17250.064848355,839.66
0xb4E...5f21
0x43...f25d
07/03/20258:20:11 PMsell$15.04$0.001260.0058110.06486811,937.48
0xCb5...5d0f
0xf4...41c7
07/03/20251:41:23 PMsell$373.34$0.0012810.14230.064885291,321.33
0xf4b...36f2
0xb9...d401
07/03/20257:00:35 AMsell$4.06$0.0012750.0015630.0649023,189.79
0xEbb...7663
0x83...992f
07/03/202512:53:11 AMsell$252.98$0.0012640.098280.064914200,000
0x5EA...714C
0xf1...f988
07/02/20257:17:35 PMbuy$11.33$0.0012750.00440.0649548,881.96
0xdD4...a30e
0x2b...3fa6
07/02/20255:16:11 AMsell$103.89$0.0012020.042590.06492986,408.94
0xDA5...5Bef
0x7e...d8d2
07/02/20253:59:11 AMbuy$1.73$0.0012030.0007160.0649641,442.46
0xDbc...40e0
0xd0...7542
07/01/202512:44:23 PMbuy$0.059744$0.0012150.0839810.0649640.00802
0x043...1Aef
0xfe...95da
07/01/20256:16:35 AMbuy$412.63$0.0012170.16760.064944338,982.09
0x894...b7ef
0xb6...4339
07/01/20253:11:47 AMsell$1,041.39$0.001230.41840.064944846,289.96
0xDA5...5Bef
0xd2...a535