WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.0002425
Presyo
0.061157 WETH
TVL
$86,716.87
MKT CAP
$242.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
178.83M
Pinagsama WETH:
$20.69

TAONU/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap V2 ay $0.0002425. Ang presyo ng TAONU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $121.26. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $242,511.03. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $86,716.88. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $86,716.88.

Ang kabuuang transaksyon ng TAONU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $121.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000001157, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.0002425 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20269:08:23 PMbuy$121.25$0.00024250.057860.061157500,000
0xe2C...c183
0xc9...b612
02/13/20267:01:11 PMsell$1.65$0.0002360.00080390.0611477,008.17
0x8e6...f02b
0xf6...d9f2
02/12/20265:25:23 AMbuy$55.05$0.00022620.028040.061152243,337.95
0x2e5...Ee37
0xb2...ba99
02/11/20262:59:23 PMsell$342.93$0.0002240.17660.0611541.53M
0x304...bF52
0x28...84b3
02/10/20269:42:59 PMsell$23.24$0.00023290.011620.06116499,795.26
0xaE3...9a7E
0x88...d48b
02/10/20265:04:23 PMbuy$404.23$0.00023460.20.061161.72M
0x300...681C
0x7c...e3ab
02/10/20262:20:23 PMbuy$4.95$0.00023370.0024370.06114921,204.45
0x5DE...a0bE
0xdf...9e1b
02/10/20262:19:59 PMbuy$4.98$0.00023390.002450.06114921,321.94
0x5DE...a0bE
0x0b...4699
02/09/202612:05:23 PMbuy$342.42$0.00023160.16850.0611391.48M
0xeEf...561A
0x17...7ae7
02/09/20268:51:35 AMbuy$2.79$0.00023190.0013610.0611312,045.57
0xA5a...A142
0xd7...5a91
02/08/20264:47:23 PMsell$401.06$0.00023740.19150.0611341.69M
0xf1b...b412
0x21...af98
02/07/20268:00:35 AMsell$1,527.1$0.00024020.75420.0611866.36M
0x49c...8c77
0x51...8617
02/07/20267:42:11 AMsell$63.61$0.00025060.031270.061232253,843.12
0x03C...5e18
0x0a...17f2
02/07/202612:18:59 AMsell$21.64$0.00025290.010560.06123485,589.62
0xb43...25E6
0x69...e6b5
02/06/20264:58:11 PMbuy$113.1$0.00025130.055770.061239450,000
0x972...0ec6
0x2c...82b1
02/06/202612:54:35 PMbuy$118.12$0.00023620.061620.061232500,000
0x972...0ec6
0xdb...a4ba
02/06/20263:33:35 AMbuy$6.92$0.00023370.0036380.06122829,611.24
0x642...E273
0xdc...e629
02/06/20263:00:11 AMbuy$104.76$0.00023340.0550.061225448,826.35
0xB0C...85D3
0x3c...2ec4
02/06/20261:49:47 AMbuy$963.31$0.00023060.49840.0611934.18M
0xf17...1917
0x4e...b2aa
02/05/202611:43:47 PMsell$201.31$0.00021480.10910.061164937,006.06
0xfF9...3cAF
0x2f...df09