WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.0001907
Presyo
0.061018 WETH
TVL
$73,807.73
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
855
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
189.92M
Pinagsama WETH:
$19.7

TAONU/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap V2 ay $0.0001907. Ang presyo ng TAONU ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $854.77. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $190,726.32. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $73,807.74. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $73,807.74.

Ang kabuuang transaksyon ng TAONU/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $854.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000001018, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.0001907 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20268:22:59 AMbuy$790.43$0.00019070.4220.0610184.14M
0x28a...6575
0x1a...0e89
07/15/20262:07:35 AMsell$3.99$0.0001850.0021390.07990821,588.47
0x1dA...A918
0x6b...9b89
07/14/20264:19:35 PMsell$12.98$0.00018540.0069390.07991370,000
0xA73...723c
0x61...d34a
07/14/20261:13:23 PMsell$47.35$0.00018420.025520.07993256,998.99
0x0a8...DD3E
0xba...fc5b
07/12/20261:18:35 PMsell$234.85$0.00018080.12990.0610011.3M
0x185...D124
0xeb...e937
07/11/20261:07:35 PMbuy$449.79$0.000180.250.0612.5M
0x300...681C
0xb4...2e2e
07/11/202612:26:35 PMbuy$0.678$0.00017760.0003770.0798793,816.33
0x000...089B
0x7d...629d
07/11/202611:57:35 AMsell$1,862.58$0.00017711.090.07984910.51M
0x2EA...f093
0x6f...1b8d
07/11/20262:39:11 AMsell$518.36$0.00019930.28930.0611122.6M
0xd7B...6A8b
0x1b...4b4f
07/11/20262:30:11 AMsell$491.45$0.00020470.27440.0611432.4M
0xd7B...6A8b
0xd7...d063
07/11/20262:26:59 AMsell$309.83$0.0002090.17310.0611681.48M
0xd7B...6A8b
0xad...0fbb
07/07/202610:00:23 PMsell$8.34$0.00020860.0047130.06117839,995.25
0x470...ACa1
0xdd...74a7
07/04/20267:55:11 PMbuy$1.11$0.00021240.00062140.0611855,240.25
0xbCC...4C15
0x17...b829
07/02/20263:26:47 PMbuy$119.04$0.00020090.070.061181592,257.69
0xA52...169A
0x41...fb8e
06/30/20266:32:23 PMsell$13.2$0.00018450.0083820.06117171,561.15
0x201...2e00
0x07...b58c
06/30/20261:05:23 AMsell$144.9$0.00018740.090960.061176772,880.31
0x9c6...0A95
0x1c...b0dc
06/27/202610:37:35 PMsell$27.25$0.00018640.017280.061183146,139.55
0xdb5...D5BC
0xff...5572
06/25/20268:05:23 AMbuy$151.69$0.00019620.091660.061185772,880.31
0x9c6...0A95
0x73...5972
06/25/20262:42:11 AMbuy$0.6847$0.00019060.00042410.061183,591.62
0x4f5...01a6
0x50...8509
06/24/202612:32:23 PMsell$60.71$0.00019680.036250.061175308,360.22
0x6Fd...C8d5
0x1a...fb27