WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAONU-WETH pair

Presyo USD
$0.001528
Presyo
0.063948 WETH
TVL
$295,559.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAONU:
96.37M
Pinagsama WETH:
$38.16

TAONU/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TAONU token sa DEX Uniswap V2 ay $0.001528. Ang presyo ng TAONU ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,427.14. Ang kontrata ng TAONU token ay 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F na may market cap na $1,528,913.89. Ang kontrata ng liquidity pool ay 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 na may kabuuang halaga na naka-lock (TVL) na $295,559.82. Ang TAONU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAONU/WETH na may kontrata na address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 ay $295,559.82.

Ang kabuuang transaksyon ng TAONU/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TAONU/WETH pool ay may trading volume na $5,427.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAONU sa WETH ay 0.0000003948, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TAONU sa USD ay $0.001528 ngayon.

TAONU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20255:22:35 PMsell$9.84$0.0015280.0025420.0639486,439.22
0x654...135c
0xed...36b3
11/01/20254:57:35 PMbuy$119.31$0.0015490.030560.06396977,008.78
0x9c6...0A95
0xc2...dd02
11/01/20254:11:23 PMsell$324.69$0.0015330.083660.063951211,745.69
0xA52...169A
0x8f...ee55
11/01/20252:54:35 PMbuy$0.1406$0.0015340.00003650.06398391.63
0x7A1...908A
0x3b...18e9
11/01/20251:30:47 PMbuy$4.06$0.0015360.0010540.0639832,647.38
0x297...5302
0x25...b902
11/01/20251:10:35 PMbuy$207.82$0.0015340.053860.063977135,416.45
0x41C...d8a0
0x27...3ed5
11/01/202511:43:11 AMbuy$267.37$0.0015290.069290.063964174,771.81
0x20c...3670
0x53...dc07
11/01/202511:13:35 AMbuy$172.42$0.0015340.044410.063953112,347.01
0xda1...Ffc8
0x3c...b868
11/01/202510:46:35 AMsell$75.72$0.0015240.019510.06392649,683.8
0x9D3...428D
0xc5...fe01
11/01/202510:42:11 AMbuy$46.78$0.0015330.012050.06395130,502.11
0x0F0...95C6
0xd6...a876
11/01/202510:02:59 AMbuy$378.72$0.0015280.097630.063939247,815.24
0xa5b...aF60
0xed...f4e1
11/01/20257:37:59 AMsell$280.74$0.0015130.072580.063913185,451.69
0x20c...3670
0xff...d999
11/01/20257:13:35 AMbuy$1,493.3$0.0015010.38840.063904994,779.86
0x40e...a16a
0x0e...a30c
11/01/20257:13:23 AMsell$729.34$0.0014840.18970.063861491,332.8
0xc76...2032
0x4e...afd0
11/01/20257:12:59 AMbuy$733.71$0.0014930.19080.063884491,332.8
0x241...cB04
0x7c...9648
11/01/20256:55:47 AMbuy$373.46$0.0014810.097140.063854252,003.05
0x380...41d0
0x4b...2011
11/01/20255:46:11 AMbuy$12.09$0.0014860.0031260.0638448,132.64
0x120...320C
0x05...3990
11/01/20253:23:35 AMbuy$28.3$0.0014830.0073330.06384319,081.52
0x0C7...4cDD
0x46...45d4
10/31/202510:16:35 PMsell$39.11$0.0014680.010170.0638226,628.01
0x836...6265
0x72...bbd2
10/31/20259:59:23 PMsell$130.13$0.0014790.033640.06382587,965.02
0x836...6265
0xce...f2db