WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.4551
Presyo
0.000152 WETH
TVL
$1.26M
MKT CAP
$45.7M
5m
-0.57%
1h
-0.21%
4h
6.33%
24h
16.84%
Ibahagi
TXNS
292
Mga Bumili
214
Mga Nagbenta
78
Dami
169K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
1.38M
Pinagsama WETH:
$210.56

TAOBOT/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap ay $0.4551. Ang presyo ng TAOBOT ay pataas 16.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $168,738.38. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $45,654,681.69. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $1,260,338.93. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $1,260,338.93.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 292 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $168,738.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.000152, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.4551 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20254:47:59 PMsell$18.79$0.45510.0062790.00015241.280xd4...e144
07/13/20254:46:23 PMbuy$118.67$0.45780.039660.0001529259.220x83...ce2f
07/13/20254:44:35 PMsell$101.15$0.4550.03380.000152222.30x33...dff9
07/13/20254:44:23 PMsell$102.91$0.45510.034390.0001521226.10xd1...b941
07/13/20254:41:23 PMbuy$251.3$0.45780.083980.000153548.910xb5...fcb8
07/13/20254:39:11 PMbuy$157.18$0.45740.052530.0001529343.590x95...6c19
07/13/20254:33:23 PMsell$129.55$0.45450.043310.00015192850x1e...8dd7
07/13/20254:32:47 PMsell$172.82$0.45480.057780.0001523800x51...5415
07/13/20254:29:11 PMbuy$49.9$0.4580.016660.0001529108.930x2d...1e86
07/13/20254:25:35 PMbuy$598.77$0.45750.20.00015281,308.540x4b...6d39
07/13/20254:22:47 PMbuy$238.23$0.45690.079570.0001526521.330xa7...1313
07/13/20254:22:11 PMsell$120.8$0.45410.040350.00015162660xa4...29fc
07/13/20254:18:47 PMbuy$35.02$0.45670.01170.000152676.670x6e...d4da
07/13/20254:17:23 PMbuy$188.84$0.45670.063090.0001525413.490xda...903e
07/13/20254:17:23 PMsell$23.37$0.4540.0078080.000151751.460x02...d596
07/13/20254:16:23 PMbuy$346.82$0.45580.11580.0001523760.770xfe...042f
07/13/20254:16:23 PMbuy$300.3$0.45630.10030.0001524658.050x39...c1f6
07/13/20254:14:47 PMbuy$539.64$0.45520.18030.0001521,185.40xcb...b6bf
07/13/20254:03:59 PMbuy$130.8$0.45470.04370.0001519287.630x27...b19f
07/13/20254:01:23 PMsell$1,044$0.45270.34870.00015122,306.080x4b...cd5f