WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.02925
Presyo
0.00001855 WETH
TVL
$241,143.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.63%
24h
-0.77%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
4.11M
Pinagsama WETH:
$76.46

TAOBOT/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.02925. Ang presyo ng TAOBOT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,166.22. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $2,925,789.84. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $241,143.49. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $241,143.49.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $1,166.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00001855, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.02925 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202610:51:47 AMsell$140$0.029250.088780.000018554,785.33
0x95E...4196
0x1f...11a6
06/29/20268:00:35 AMbuy$196.69$0.029440.12460.000018656,680.42
0x259...6fA9
0x1d...99be
06/29/20266:35:23 AMbuy$15.8$0.029430.010.00001862536.93
0x0B5...678b
0xf5...0e53
06/29/20266:13:59 AMsell$165.78$0.029340.10470.000018535,650.12
0x9F3...3915
0xf4...8477
06/29/20265:50:11 AMsell$116.14$0.029280.073690.000018573,966.28
0x5C2...0d42
0xa6...99d0
06/29/20264:48:11 AMsell$25.4$0.029290.016130.0000186867.43
0x707...7d40
0x9b...8e3a
06/29/20264:22:23 AMsell$144.43$0.029390.091530.000018624,913.79
0x394...167E
0x28...3834
06/29/20262:20:47 AMsell$5.37$0.029040.0034510.00001865185.05
0x7a1...6756
0x9b...db1a
06/28/202610:38:47 PMbuy$48.19$0.029190.030960.000018751,650.93
0x258...9E28
0x3d...68b9
06/28/202610:30:11 PMsell$156.2$0.029210.099770.000018665,346.84
0xCb7...9Dc7
0x27...883f
06/28/202610:17:23 PMbuy$47.08$0.029490.030.000018781,596.59
0x0B5...678b
0x25...a0d5
06/28/20266:00:47 PMsell$70.3$0.029170.045010.000018682,409.6
0xAEb...07FA
0x72...bfac
06/28/20263:24:59 PMsell$33.69$0.029550.021310.000018691,140
0x09d...499e
0x54...dcf8
06/28/202611:08:11 AMsell$1.08$0.029480.00068820.000018736.79
0xD1F...1F86
0xa9...a8da
06/28/20268:06:47 AMbuy$319.14$0.029510.20290.0000187610,814.09
0x832...cF35
0x0c...7541
06/28/20264:14:47 AMsell$223.12$0.029290.14190.000018637,616.1
0xD73...5e83
0x9b...532b
06/28/20262:13:35 AMsell$9.52$0.029450.0060390.00001867323.38
0xc5f...C7a2
0xaa...4e03
06/28/20262:00:47 AMbuy$225.52$0.029510.14330.000018757,641.67
0x964...98E8
0xe1...c1a1
06/27/20265:19:11 PMbuy$4.95$0.029830.0031110.00001871166.22
0x065...42E8
0x20...4a4a
06/27/20264:37:11 PMbuy$166.24$0.030070.10330.000018695,527.55
0x3A7...8471
0x71...15e7