WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.06128
Presyo
0.0000261 WETH
TVL
$426,898.8
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.10%
24h
4.28%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.49M
Pinagsama WETH:
$90.92

TAOBOT/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.06128. Ang presyo ng TAOBOT ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,053.74. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $6,128,063.04. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $426,898.80. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $426,898.80.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $3,053.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.0000261, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.06128 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20263:10:23 PMbuy$26.06$0.061280.01110.0000261425.28
0x451...709a
0x6f...391b
04/26/20262:20:23 PMbuy$25.09$0.061210.01070.00002609409.98
0xC62...A8Ca
0x36...20da
04/26/20262:11:23 PMsell$69.13$0.060640.029580.000025941,140
0xa95...4CBF
0x17...3607
04/26/202612:43:23 PMbuy$989.03$0.060610.4240.0000259916,316.22
0x572...B73e
0x8d...7111
04/26/20268:42:23 AMbuy$185.52$0.060360.079440.000025843,073.43
0x6E5...d0a2
0x11...bbd5
04/26/20267:28:59 AMbuy$29.68$0.060180.012730.00002582493.24
0xD73...5e83
0x1c...3648
04/26/20265:35:47 AMsell$77.95$0.059850.033430.000025671,302.37
0xE92...d83F
0x99...7021
04/26/202612:26:23 AMbuy$610.86$0.059660.26370.0000257610,237.47
0x35D...3Cbe
0x7a...ae6a
04/25/202610:54:59 PMbuy$748.61$0.059350.32280.0000255912,612.3
0xe9F...A83b
0x6c...dd80
04/25/202610:28:11 PMbuy$113.81$0.058850.049290.000025481,933.88
0xCa2...9766
0x2f...3843
04/25/20267:07:59 PMbuy$99.93$0.058850.043230.000025461,697.96
0x0f5...5F6D
0xe1...fa55
04/25/20266:06:47 PMbuy$5.98$0.058830.0025880.00002544101.7
0xadE...63aF
0xe7...f234
04/25/20264:29:59 PMbuy$72.03$0.058760.031180.000025441,225.75
0xB7c...2A74
0x35...1b6c
04/25/20262:43:35 PMsell$196.44$0.058650.084740.00002533,349.11
0xA34...edEe
0x69...011c
04/25/20262:08:47 PMsell$243.4$0.058760.1050.000025354,142
0xC0f...3981
0x7f...fd98
04/25/202612:33:47 PMbuy$99.16$0.059090.042830.000025521,677.91
0xcA6...1e9d
0x89...907d
04/25/202612:29:59 PMsell$43.52$0.058730.018790.00002536741
0x7FD...D47f
0xea...7892
04/25/202612:13:23 PMsell$32.97$0.058760.014240.00002537561.15
0x997...e440
0xdc...02cd
04/25/20263:48:59 AMbuy$92.16$0.059220.039720.000025521,556.27
0xc9B...45B4
0x4d...042e
04/25/202612:54:11 AMbuy$23.9$0.059080.010310.0000255404.56
0x202...64f5
0x1d...64fa