WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.05358
Presyo
0.00002217 WETH
TVL
$407,154.83
MKT CAP
$5.4M
5m
0%
1h
0.11%
4h
0.90%
24h
6.63%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.8M
Pinagsama WETH:
$84.24

TAOBOT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.05358. Ang presyo ng TAOBOT ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,071.70. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $5,358,385.69. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $407,154.84. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $407,154.84.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $3,071.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00002217, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.05358 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:43:35 PMbuy$495.52$0.053580.2050.000022179,247.59
0x392...49f7
0xa1...8196
11/04/20267:23:35 PMbuy$150.01$0.053520.061950.00002212,802.7
0xA89...1017
0xb4...7695
11/04/20264:09:35 PMbuy$316.94$0.053770.130.000022055,894.42
0x277...d705
0xdd...66dc
11/04/20263:58:23 PMbuy$68.6$0.053250.028350.000022011,288.09
0x874...EE24
0xc1...88d4
11/04/20263:52:35 PMsell$201.67$0.052950.083390.000021893,808.56
0xf5F...048C
0x91...11bb
11/04/20263:51:35 PMsell$67.41$0.05310.027830.000021921,269.52
0xf5F...048C
0x5c...a3c3
11/04/20262:52:23 PMbuy$99.08$0.052350.041730.000022051,892.55
0xc85...B723
0x37...3e71
11/04/20262:50:35 PMbuy$710.14$0.052260.29840.0000219613,587.11
0xe47...C0A9
0x4c...e7ff
11/04/202612:07:47 PMsell$7.19$0.050480.00310.00002175142.5
0xA1a...Ae02
0x4c...9f54
11/04/20269:43:23 AMbuy$39.01$0.050720.016820.00002188769.05
0x09F...23e6
0x9a...0057
11/04/20268:23:35 AMbuy$0.4617$0.050690.00019920.000021879.1
0x019...8788
0x1c...63c0
11/04/20266:24:35 AMsell$201.16$0.049850.087850.000021774,035.28
0x84d...6d2D
0xad...6048
11/04/20265:21:23 AMsell$114.19$0.049750.050050.00002182,295.31
0xc85...B723
0x45...b15e
11/04/20265:03:59 AMsell$4.12$0.049670.0018130.0000218283.12
0xC2C...E5C0
0xc5...66a0
11/04/20262:04:47 AMsell$350.8$0.049560.15470.000021867,077.27
0x799...47B0
0x3f...4886
11/03/202610:51:59 PMsell$54.37$0.05020.023720.00002191,083
0x7c9...8dDd
0xf1...c8af
11/03/202610:08:59 PMsell$190.96$0.050250.083350.000021933,800
0xE5c...2aB7
0x62...3cf1
11/03/20267:27:35 PMsell$143.32$0.050280.062620.000021972,850
0x6c1...092A
0xd7...f67a
11/03/20265:02:23 PMbuy$250.25$0.05070.1090.000022094,935.11
0x576...910D
0x2d...eded
11/03/20263:47:47 PMbuy$24.9$0.050720.010830.00002206490.96
0xeb6...1fAc
0x9d...77d7