WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.05557
Presyo
0.00002302 WETH
TVL
$413,831.42
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-6.82%
24h
-11.79%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.73M
Pinagsama WETH:
$85.72

TAOBOT/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.05557. Ang presyo ng TAOBOT ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $13,434.92. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $5,557,000.21. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $413,831.43. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $413,831.43.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $13,434.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00002302, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.05557 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:08:59 PMsell$870.43$0.055570.36060.0000230215,663.7
0xF4C...2Da3
0x2a...dec9
10/14/20262:01:47 PMsell$2,404.95$0.057350.98040.0000233841,931.64
0x859...ac28
0x3d...327e
10/14/202612:25:23 PMbuy$149.97$0.059630.059780.000023772,514.66
0xD4E...a045
0x78...6a91
10/14/202610:46:59 AMsell$137.28$0.059090.054890.000023632,323
0x749...9742
0xb8...8514
10/14/202610:45:11 AMsell$168.64$0.059170.067440.000023662,850
0x8F4...FcCe
0xed...e533
10/14/20269:22:47 AMsell$224.34$0.059330.089630.00002373,780.81
0xEb6...3F8C
0x36...8b42
10/14/20266:44:59 AMbuy$34.45$0.059760.013760.00002387576.42
0xA5a...A142
0x8a...a1d3
10/14/20265:21:35 AMbuy$198.9$0.059740.079390.000023843,329.43
0x720...7db9
0x07...d401
10/14/20263:30:35 AMbuy$99.93$0.059860.039740.000023811,669.15
0x256...0C7e
0xc2...9e10
10/14/20263:29:23 AMbuy$12$0.059780.0047780.0000238200.74
0xFB3...8847
0x1d...82d1
10/14/20262:47:35 AMbuy$49.5$0.059620.019750.00002379830.23
0xe46...e32e
0x7d...067a
10/14/20262:23:35 AMbuy$44.5$0.059590.017760.00002378746.73
0x1be...39dE
0xe1...2dea
10/14/20262:17:11 AMbuy$19.81$0.05950.0079170.00002377332.97
0x1be...39dE
0x31...e122
10/14/20261:56:59 AMsell$36$0.05920.014370.00002363608.03
0x1A7...Fb57
0xeb...91ea
10/13/202611:58:11 PMbuy$19.98$0.059370.0080040.00002378336.57
0xFB3...8847
0xf8...2c20
10/13/202611:32:35 PMbuy$9.89$0.059370.0039630.00002377166.68
0x720...7db9
0x10...ce4d
10/13/202610:04:35 PMbuy$473.83$0.059490.18890.000023727,964.36
0xe47...C0A9
0xdf...153f
10/13/20269:39:11 PMsell$844.69$0.059270.33660.0000236214,250
0x856...57B6
0xfa...1bed
10/13/20269:35:47 PMsell$708.83$0.059690.28250.0000237911,875
0x856...57B6
0x5c...3e54
10/13/20269:35:23 PMsell$713.44$0.060070.28430.0000239411,875
0x856...57B6
0x06...afa9