WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.1711
Presyo
0.00005342 WETH
TVL
$816,935.85
MKT CAP
$17.1M
5m
0%
1h
0.03%
4h
5.27%
24h
7.88%
Ibahagi
TXNS
64
Mga Bumili
43
Mga Nagbenta
21
Dami
27K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
2.39M
Pinagsama WETH:
$127.52

TAOBOT/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.1711. Ang presyo ng TAOBOT ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $26,586.09. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $17,111,345.84. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $816,935.86. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $816,935.86.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 64 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $26,586.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00005342, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.1711 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:23:35 AMbuy$19.82$0.17110.0061890.00005342115.85
0x7Ed...D5b8
0xd0...d538
12/04/202512:24:11 AMbuy$39.79$0.1710.012420.00005341232.63
0xd60...E4f0
0xd8...3396
12/04/202512:20:47 AMsell$103.19$0.16970.032280.0000531608.02
0x995...d1CA
0xed...1ac5
12/04/202512:16:11 AMbuy$111.86$0.17070.0350.00005342655.15
0x13E...3AC6
0x64...61f9
12/04/202512:06:23 AMbuy$302.58$0.17060.094620.000053361,773.02
0x61a...3bb0
0x9e...d5a2
12/03/202511:58:47 PMsell$48.04$0.16960.015010.00005301283.28
0x139...81d5
0x25...4331
12/03/202511:43:47 PMsell$14.25$0.16960.0044560.0000530284.05
0x5d0...d4F3
0x8e...5cbb
12/03/202511:43:35 PMbuy$34.39$0.17060.010750.00005334201.61
0xcf2...343B
0xdf...158f
12/03/202510:43:23 PMsell$84.49$0.16830.02660.00005302501.76
-
0xaf...c0fd
12/03/202510:06:23 PMbuy$49.34$0.1690.015560.00005335291.82
0xDb0...c97f
0x84...976c
12/03/202510:02:47 PMbuy$2,243.96$0.16850.70630.0000530413,314.83
0x410...3064
0x2c...2399
12/03/20259:58:23 PMbuy$2,500.18$0.1660.78920.0000524215,054.86
0x92D...4553
0x39...495c
12/03/20259:37:11 PMsell$308.56$0.16250.098380.000051831,898.22
0x07a...1aC6
0x13...b5c3
12/03/20258:45:47 PMbuy$394.74$0.16240.12660.000052132,429.55
0x377...D41C
0x5a...a76a
12/03/20258:42:11 PMsell$618.67$0.16160.19840.000051843,828.16
0x6A2...B322
0x6f...0b22
12/03/20258:41:11 PMsell$149.03$0.16190.047810.00005195920.38
0x5F1...27e5
0x3e...3b41
12/03/20258:28:11 PMbuy$20.87$0.16390.0066550.00005228127.29
0x46d...3CA6
0xdf...6cea
12/03/20258:18:47 PMbuy$1,051.44$0.16350.33520.000052136,430.36
0x1a1...fe21
0x9b...3510
12/03/20258:01:35 PMbuy$44.63$0.1630.014230.00005199273.83
0xb00...0E88
0x09...9b4b
12/03/20257:39:11 PMbuy$177.37$0.16240.056740.000051961,091.9
0x0FC...255e
0x6a...124d