WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.06087
Presyo
0.00002993 WETH
TVL
$393,937.59
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.90%
24h
4.05%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.23M
Pinagsama WETH:
$96.86

TAOBOT/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.06087. Ang presyo ng TAOBOT ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,087.04. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $6,087,003.15. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $393,937.60. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $393,937.60.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $5,087.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00002993, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.06087 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:54:59 PMsell$371.39$0.060870.18260.000029936,101.43
0xd1F...48B2
0xc6...a1f3
03/09/20266:19:47 PMsell$341.8$0.060690.16910.000030045,631.6
0x2bC...7606
0x82...91b8
03/09/20266:04:23 PMbuy$8.3$0.060940.0041250.00003027136.26
0x341...2F0d
0x98...f441
03/09/20265:06:47 PMbuy$29.99$0.061420.014780.00003027488.32
0x7ea...CebD
0xb3...2844
03/09/20263:04:35 PMsell$5.36$0.060880.0026530.0000300888.19
0x26B...2e1F
0x76...84d8
03/09/20261:40:11 PMbuy$1,153.68$0.060510.57360.0000300819,065.46
0x903...2E8f
0x31...168f
03/09/20261:15:47 PMsell$227.76$0.059770.11340.000029763,810.12
0x896...d9A2
0x98...2616
03/09/202611:40:11 AMsell$210.77$0.059420.10580.000029833,546.84
0x277...2C80
0x5d...043f
03/09/202611:39:47 AMsell$211.18$0.059540.1060.00002993,546.84
0x277...2C80
0x43...6e57
03/09/202611:01:23 AMsell$198.71$0.059760.099630.000029963,324.99
0x716...C902
0x36...3980
03/09/20269:08:11 AMbuy$97.64$0.060290.048840.000030161,619.59
0xE21...7d7F
0x07...d0d4
03/09/20269:00:23 AMbuy$105.3$0.059860.0530.000030121,759.08
0x025...388b
0xa9...010e
03/09/20268:59:35 AMbuy$878.27$0.059820.440.0000299714,681.38
0xf61...3cEb
0xa9...940c
03/09/20267:37:35 AMbuy$84.34$0.059110.042550.000029821,426.86
0xDDE...1775
0x82...fbd2
03/09/20265:01:59 AMbuy$5.87$0.058940.0029730.0000298199.74
0x517...50E0
0xcf...cb71
03/09/20264:53:47 AMsell$202.92$0.058790.10230.000029663,451.46
0xaF0...8198
0xfd...7b73
03/09/20264:05:23 AMbuy$24.56$0.059120.012410.00002987415.45
0xD73...5e83
0xbc...2d9d
03/09/20263:50:11 AMsell$353.01$0.058790.17850.000029746,004.16
0xdbb...aC80
0x45...b431
03/09/20262:42:23 AMbuy$87.28$0.058660.044580.000029961,487.84
0x57c...A3E7
0x6b...7ae3
03/09/20262:33:11 AMbuy$11.42$0.058210.0058790.00002994196.31
0x31b...A403
0xf1...b33e