WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.04421
Presyo
0.00002024 WETH
TVL
$350,670.82
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.18%
24h
-10.63%
Ibahagi
TXNS
63
Mga Bumili
47
Mga Nagbenta
16
Dami
30K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.97M
Pinagsama WETH:
$80.28

TAOBOT/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.04421. Ang presyo ng TAOBOT ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $29,940.90. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $4,421,261.27. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $350,670.82. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $350,670.82.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 63 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $29,940.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00002024, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.04421 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:24:23 PMbuy$223.83$0.044210.10240.000020245,062.68
0xf96...096f
0xd2...6b90
05/17/20262:56:35 PMbuy$69.97$0.044190.0320.00002021,583.37
0xcAd...C0A0
0x48...5c72
05/17/20262:47:11 PMbuy$104.65$0.044130.047870.000020182,371.22
0xf0A...5B8d
0x31...8d80
05/17/202612:21:59 PMbuy$996.16$0.043970.45450.0000200622,653.39
0x039...b194
0xec...33ff
05/17/202612:19:11 PMbuy$1,793.67$0.043310.81770.0000197441,414.36
0x2bC...7606
0x02...8e3f
05/17/202612:12:23 PMbuy$29.67$0.042830.013530.00001953692.59
0xE7a...4f0b
0xa1...89dd
05/17/202612:08:35 PMbuy$103.86$0.042780.047390.000019522,427.45
0x829...1a12
0xda...e81a
05/17/202610:46:47 AMbuy$88.56$0.042780.040370.00001952,069.99
0x779...A987
0x25...c4be
05/17/202610:34:11 AMbuy$22.34$0.042750.010180.00001949522.61
0x9FB...8dd8
0x71...5d27
05/17/202610:30:35 AMbuy$49.98$0.042760.022770.000019481,168.95
0x98a...f0ff
0x24...41f7
05/17/202610:08:59 AMbuy$315.83$0.042640.14390.000019447,405.56
0x0Aa...2814
0x74...10f6
05/17/202610:00:59 AMbuy$14.9$0.042490.0068060.0000194350.76
0xa95...4CBF
0x6e...1ad5
05/17/20269:54:11 AMbuy$19.77$0.042450.0090360.00001939465.78
0xD73...5e83
0x56...001d
05/17/20269:49:47 AMbuy$25.74$0.042420.011770.00001939606.89
0x2Ff...5804
0xba...a30c
05/17/20269:36:11 AMbuy$4.25$0.042410.0019470.00001939100.43
0xf0A...5B8d
0xb8...6ee1
05/17/20269:35:59 AMsell$3,793.69$0.043091.730.000019788,031.68
0xC30...96B8
0x72...0037
05/17/20269:04:35 AMsell$1,263.64$0.044330.5780.0000202828,500
0xC30...96B8
0xe1...b617
05/17/20268:47:59 AMsell$18.84$0.044630.0086230.00002043422.1
0xaaf...2eAE
0xd6...3d1c
05/17/20268:46:47 AMsell$87.4$0.044660.040.000020441,957
0xf3c...8DD7
0x2f...3b96
05/17/20268:06:59 AMsell$13.54$0.044730.0061920.00002045302.73
0x046...d980
0xf8...7cb1