WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.02356
Presyo
0.00001224 WETH
TVL
$238,718.55
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
0.63%
24h
2.59%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
905
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
5.08M
Pinagsama WETH:
$62.02

TAOBOT/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.02356. Ang presyo ng TAOBOT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $904.97. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $2,356,061.85. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $238,718.55. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $238,718.55.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $904.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00001224, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.02356 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:40:35 AMbuy$19.59$0.023560.010170.00001224831.48
0x7B1...e868
0x76...1cd9
07/21/20263:39:59 AMsell$137.1$0.023440.071240.000012185,848.85
0x1e7...7a6C
0xcb...4a4e
07/21/20261:29:35 AMbuy$97.98$0.023410.05130.000012254,185.4
0x799...47B0
0xd5...63c4
07/20/20266:36:47 PMsell$20.9$0.023190.010970.00001217901.34
0xA28...5F20
0x70...915d
07/20/20265:55:35 PMsell$62.27$0.023230.032660.000012182,680.42
0x181...E7F5
0x8b...de89
07/20/20265:44:23 PMsell$293.87$0.023170.1550.0000122212,681.81
0x097...B74f
0x00...ab65
07/20/20262:26:35 PMsell$82.01$0.022840.044010.000012263,589.93
0x2A1...9e1D
0x0c...a620
07/20/20261:40:23 PMsell$23.12$0.023030.012310.000012271,003.76
0x729...bec3
0x8c...a076
07/20/202612:46:11 PMbuy$48.34$0.023130.025790.000012342,090.01
0xC62...A8Ca
0x01...865a
07/20/202611:50:11 AMbuy$74.91$0.023280.039680.000012333,217.85
0x30A...76D6
0xda...0308
07/20/202611:22:11 AMbuy$4.95$0.023060.0026450.00001232214.64
0x065...42E8
0x61...b055
07/20/20269:37:11 AMbuy$39.86$0.022960.021380.000012311,735.94
0x508...3b3e
0x20...99a3
07/19/202611:41:11 PMsell$16.57$0.022860.0088720.00001224724.8
0xb15...529E
0x8d...bc88
07/19/202611:38:59 PMbuy$0.4071$0.023020.00021780.0000123117.68
0xb15...529E
0xed...29ce
07/19/202611:33:47 PMsell$22.02$0.022910.011760.00001224961.09
0xb15...529E
0xfd...8daf
07/19/202611:32:35 PMsell$29.36$0.022910.015690.000012251,281.45
0xb15...529E
0xc2...aabf
07/19/20267:04:35 PMsell$631.78$0.022870.34030.0000123227,623.09
0x78e...Ed46
0xf0...6733
07/19/20266:26:59 PMbuy$18.44$0.023560.0099120.00001266782.61
0x1be...39dE
0x04...a287
07/19/20266:26:59 PMsell$948.75$0.023240.50980.0000124940,819.33
0x1be...39dE
0x04...a287
07/19/20265:54:47 PMbuy$373.51$0.023570.20.0000126215,843.16
0xE4b...6885
0xcd...3cbc