WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.3769
Presyo
0.00008169 WETH
TVL
$1.44M
MKT CAP
$37.8M
5m
0%
1h
-0.20%
4h
3.37%
24h
4.33%
Ibahagi
TXNS
136
Mga Bumili
81
Mga Nagbenta
55
Dami
69K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
1.91M
Pinagsama WETH:
$156.33

TAOBOT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.3769. Ang presyo ng TAOBOT ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $69,043.41. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $37,810,088.91. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $1,442,823.07. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $1,442,823.07.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 136 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $69,043.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00008169, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.3769 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:56:35 AMsell$39.11$0.37690.0084760.00008169103.75
0x89c...8bb6
0x3e...11ca
09/18/20254:37:47 AMsell$40.03$0.37740.0086660.0000817106.07
0x03F...A070
0x10...4347
09/18/20254:36:35 AMbuy$198.34$0.37970.042920.00008217522.34
0xf70...dbEF
0x26...4a4e
09/18/20254:30:59 AMbuy$78.47$0.37960.016970.00008214206.69
0x71E...99AB
0xc0...441a
09/18/20254:19:59 AMbuy$2,102.6$0.37870.45450.000081895,550.75
0xf14...86aA
0x63...3c3e
09/18/20254:13:11 AMbuy$13.88$0.37770.0030020.0000816536.76
0x692...a592
0xa5...7b34
09/18/20253:40:11 AMbuy$298.42$0.3780.064430.00008162789.37
0x162...70A2
0x23...feed
09/18/20253:22:23 AMbuy$208.43$0.37780.0450.00008156551.69
0xbAf...09b3
0xab...05b2
09/18/20253:16:47 AMsell$356.83$0.37560.077030.00008109950
0xe11...cDf9
0x01...f5d6
09/18/20253:02:23 AMbuy$114.48$0.3770.024780.00008161303.65
0xb00...6420
0x95...51bb
09/18/20252:49:59 AMbuy$2,078.87$0.37580.450.000081365,530.85
0xe55...27b2
0x1e...e031
09/18/20252:27:59 AMbuy$316.9$0.37480.068550.00008109845.39
0xc62...4443
0xa9...fd45
09/18/20252:17:11 AMsell$123.88$0.37250.026790.00008058332.48
0x975...2d80
0x4c...29e5
09/18/20252:08:47 AMbuy$356.94$0.37460.077220.00008104952.85
0x730...B89f
0xcd...30b3
09/18/20252:03:35 AMbuy$1,997.67$0.37330.43220.000080775,350.58
0xA42...666D
0x4f...ba92
09/18/20252:03:23 AMbuy$108.61$0.37220.02350.00008054291.77
0x181...4FdF
0xc2...aff1
09/18/20251:58:11 AMbuy$692.7$0.37180.14980.000080451,862.89
0x93a...2adC
0x55...9f9b
09/18/20251:51:35 AMbuy$398.84$0.37120.086290.000080321,074.31
0x954...457b
0xf6...961f
09/18/20251:23:47 AMbuy$2,085.99$0.36810.45350.000080045,665.48
0x997...600d
0x8e...23f7
09/18/20251:08:59 AMsell$149.59$0.36460.032550.00007935410.21
0x03D...0523
0x0d...9355