WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.07175
Presyo
0.00003574 WETH
TVL
$423,710.48
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.78%
24h
2.70%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
24K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
2.95M
Pinagsama WETH:
$105.53

TAOBOT/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.07175. Ang presyo ng TAOBOT ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $23,542.75. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $7,175,609.78. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $423,710.49. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $423,710.49.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $23,542.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00003574, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.07175 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20264:59:11 PMsell$697.59$0.071750.34740.000035749,721.7
0x5c9...5558
0xb7...a72b
02/15/20262:27:11 PMbuy$79.43$0.072250.039650.000036061,099.4
0x451...d8a2
0x2b...211b
02/15/20261:36:59 PMsell$331.26$0.0720.16510.000035894,600.24
0x506...8e4a
0xa0...4812
02/15/20261:31:59 PMsell$148.37$0.072320.073790.000035972,051.51
0x1a1...fe21
0x53...b0c3
02/15/202611:39:35 AMbuy$102.57$0.074620.049750.000036191,374.4
0x002...1023
0x1b...a177
02/15/20269:41:47 AMsell$101.82$0.074450.04920.000035981,367.67
0x1a1...fe21
0xbb...56dc
02/15/20268:50:35 AMbuy$175.62$0.074760.0850.000036182,349.02
0x964...98E8
0x78...f6b3
02/15/20268:36:35 AMbuy$123.66$0.074430.060030.000036131,661.49
0xA89...1017
0xee...8e49
02/15/20268:01:47 AMbuy$479.07$0.07550.22860.000036036,345.37
0x9F3...19Fc
0x27...44a2
02/15/20267:59:35 AMsell$93.55$0.074730.044760.000035751,251.75
0xD2A...Fe19
0x1d...1424
02/15/20267:41:23 AMbuy$35.2$0.07530.016820.00003598467.49
0x23B...384D
0x88...7382
02/15/20267:21:11 AMbuy$10.36$0.075070.0049650.00003597138
0x77B...C3D7
0x4f...b096
02/15/20266:12:35 AMsell$23.43$0.074670.011220.00003576313.79
0xA2d...e8E7
0x84...25f1
02/15/20265:38:35 AMbuy$198.09$0.075170.094730.000035952,635.18
0x318...f9d8
0xba...55a8
02/15/20261:13:59 AMbuy$8.25$0.074790.0039660.00003591110.42
0x385...79CC
0x2f...3e84
02/15/20261:05:35 AMbuy$1.2$0.074880.00057550.0000359116.02
0x385...79CC
0x01...80b4
02/15/202612:45:11 AMsell$2.85$0.074140.0013730.000035738.45
0xA38...E98C
0xcf...362d
02/14/202610:24:47 PMsell$4.95$0.074460.0023740.000035766.5
0x95B...46A7
0x4d...97cc
02/14/20269:36:35 PMsell$37.47$0.074310.0180.0000357504.24
0x1c4...9470
0xe1...6b0c
02/14/20269:33:23 PMbuy$41.82$0.074850.020070.00003592558.71
0x1c4...9470
0x0b...1c7a