WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.08554
Presyo
0.00002889 WETH
TVL
$558,019.63
MKT CAP
$8.6M
5m
0%
1h
-0.87%
4h
0.49%
24h
-0.90%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.26M
Pinagsama WETH:
$94.25

TAOBOT/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.08554. Ang presyo ng TAOBOT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,121.17. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $8,554,629.87. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $558,019.63. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $558,019.63.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $6,121.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00002889, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.08554 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20259:41:23 PMsell$791.87$0.085540.26750.000028899,256.63
0x388...7095
0x35...907b
12/25/20259:34:47 PMbuy$10.18$0.08630.003440.00002915118
0x7be...Bcd7
0x7f...7d2f
12/25/20259:24:47 PMbuy$10.18$0.086290.0034410.00002915118.04
0x7be...Bcd7
0x65...87c6
12/25/20258:00:47 PMbuy$91.14$0.086270.030790.000029141,056.55
0xA2d...e8E7
0x6d...08e3
12/25/20256:22:35 PMbuy$988.09$0.085420.33570.0000290211,566.63
0x482...b569
0xfb...8aa5
12/25/20255:44:59 PMbuy$14.58$0.085120.0049560.00002892171.34
0xaBE...1aE4
0x62...e2e0
12/25/20254:49:11 PMbuy$12.18$0.085350.0041290.00002892142.76
0xAB9...0B8B
0x79...0633
12/25/20252:59:23 PMsell$833.16$0.084680.28370.000028839,838.93
0xe96...0962
0xd7...3217
12/25/202512:25:11 PMsell$160.02$0.084770.054620.000028931,887.66
0x710...83ff
0x05...e44c
12/25/202511:43:35 AMsell$32.05$0.084340.0110.00002895380
0x781...3CCD
0x30...5845
12/25/202510:06:47 AMsell$10.79$0.084490.0036990.00002896127.74
0x8de...79b5
0xd6...09cb
12/25/20259:35:59 AMsell$239.12$0.085070.081470.000028982,810.66
0x1a1...fe21
0xf0...73b7
12/25/20259:19:47 AMsell$89.44$0.085170.030470.000029021,050.16
0xCcD...5447
0x56...e293
12/25/20259:11:59 AMbuy$138.36$0.085150.047430.000029191,624.82
0xb8c...c021
0x07...46c2
12/25/20258:57:59 AMbuy$116.15$0.085070.039820.000029161,365.3
0xb8c...c021
0x35...5ca3
12/25/20257:27:35 AMsell$156.16$0.085080.053210.000028991,835.4
0xECA...4762
0x18...3d78
12/25/20256:23:23 AMsell$224.04$0.085760.075850.000029032,612.5
0x839...9F8e
0xa5...b31f
12/25/20256:09:47 AMsell$121.66$0.085380.041420.000029071,425
0x839...9F8e
0xc1...60df
12/25/20255:18:59 AMbuy$144.77$0.085910.049270.000029241,684.94
0x7be...Bcd7
0x54...24e5
12/25/20251:47:11 AMbuy$21.93$0.085750.0074770.00002922255.82
0x669...3c14
0x45...a7bf