WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.37
Presyo
0.00009533 WETH
TVL
$1.33M
MKT CAP
$37M
5m
0.37%
1h
1.30%
4h
6.90%
24h
45.70%
Ibahagi
TXNS
282
Mga Bumili
212
Mga Nagbenta
70
Dami
185K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
1.79M
Pinagsama WETH:
$171.16

TAOBOT/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.37. Ang presyo ng TAOBOT ay pataas 45.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $184,999.04. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $37,004,056.48. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $1,328,708.95. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $1,328,708.95.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 282 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $184,999.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00009533, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.37 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:09:23 AMsell$123.03$0.370.031690.00009533332.5
0x423...4E51
0x98...1268
11/01/20259:05:11 AMsell$1,400.97$0.36860.36310.000095553,800
0xfEd...e09f
0xf7...c39b
11/01/20258:53:59 AMsell$340.21$0.37140.087750.0000958915.89
0xBed...6C45
0x34...9ddd
11/01/20258:52:47 AMsell$27.74$0.37150.0071570.0000958674.66
0x101...d576
0x09...b96f
11/01/20258:51:35 AMbuy$999.91$0.3730.25810.000096292,680.23
0x35D...3Cbe
0xde...7563
11/01/20258:46:47 AMbuy$43.76$0.37230.01130.00009614117.52
0x31F...8202
0xcb...3392
11/01/20258:41:11 AMsell$598.28$0.37040.15440.000095651,615
0xCf5...3Aa0
0xc7...a312
11/01/20258:37:59 AMbuy$528.05$0.37260.13630.000096231,417.03
0x9e5...a18c
0xc0...2998
11/01/20258:36:35 AMbuy$142.16$0.37220.036710.00009614381.89
0xf7c...1587
0xa9...e33f
11/01/20258:31:59 AMbuy$2,951.38$0.37280.76230.000096297,916.31
0xd33...67D8
0xfd...eb8c
11/01/20258:31:59 AMsell$2,071.03$0.3710.53490.000095845,581.09
0xd33...67D8
0xfd...eb8c
11/01/20258:23:47 AMbuy$4.78$0.37110.0012350.0000958612.88
0x638...34Ad
0x89...ea82
11/01/20258:21:59 AMbuy$119.52$0.37110.030870.00009585322.07
0x6E4...7370
0xf1...3d47
11/01/20258:12:11 AMbuy$2,957.83$0.36710.76850.00009548,056.13
0xd48...D00f
0x01...ac99
11/01/20258:09:59 AMbuy$53.87$0.36540.0140.00009496147.41
0x2F3...bAB4
0x88...036d
11/01/20258:08:35 AMbuy$311.34$0.36520.08090.00009491852.36
0x2F3...bAB4
0x05...c4fa
11/01/20258:08:11 AMsell$90.18$0.36510.023290.00009431247
0xe88...C161
0xcf...e215
11/01/20258:03:47 AMbuy$623.42$0.36480.1620.00009481,708.76
0x328...fCc7
0xdf...b085
11/01/20257:59:59 AMbuy$96.34$0.36440.025030.0000947264.35
0xa16...9D12
0xd7...ba94
11/01/20257:55:59 AMbuy$5,967.55$0.3611.550.0000938216,527.47
0x36B...b3B5
0x20...57dd