WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.02491
Presyo
0.00001327 WETH
TVL
$243,241.64
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.90%
24h
-3.62%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
4.87M
Pinagsama WETH:
$64.79

TAOBOT/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.02491. Ang presyo ng TAOBOT ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,256.83. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $2,491,969.58. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $243,241.65. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $243,241.65.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $1,256.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00001327, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.02491 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20268:40:23 PMsell$29.43$0.024910.015680.000013271,181.35
0xeC2...05E9
0x54...edd6
08/10/20268:33:35 PMsell$300.81$0.024990.16010.0000133112,034.18
0x729...4E9a
0x8d...7ba0
08/10/20268:32:59 PMsell$94.66$0.025080.050390.000013353,773.56
0x3e1...5659
0x0a...108e
08/10/20268:32:23 PMsell$128.05$0.025120.068180.000013375,096.28
0x3e1...5659
0x12...f94f
08/10/20268:31:47 PMsell$85.51$0.025170.045530.00001343,397.52
0x3e1...5659
0x9b...f3c5
08/10/20268:30:47 PMsell$0.9475$0.025180.00050450.0000134137.61
0x3e1...5659
0xa6...7db6
08/10/20267:19:59 PMsell$30.6$0.025150.016320.000013411,216.58
0x6E6...ED4d
0xfd...41e7
08/10/20266:06:35 PMsell$83.52$0.025140.04460.000013423,321.66
0x435...7033
0x68...c2f3
08/10/20262:43:47 PMbuy$11.32$0.025680.0059570.00001351440.75
0xf27...F77F
0xb8...a3d2
08/10/20262:30:11 PMbuy$4.96$0.025650.0026160.00001351193.56
0x435...7033
0x06...6c2b
08/10/20261:53:35 PMbuy$1.04$0.025620.0005490.0000135140.62
0x3f4...3964
0x58...8835
08/10/202612:20:35 PMbuy$48.26$0.025890.025170.00001351,863.73
0xf27...F77F
0x90...d372
08/10/202612:17:35 PMbuy$47.95$0.025880.0250.000013491,852.51
0x202...64f5
0x76...0fce
08/10/202612:10:35 PMbuy$12.29$0.025920.0063990.00001349474.28
0x202...64f5
0x2e...321d
08/10/20266:42:11 AMsell$9.63$0.025850.0049980.00001341372.73
0xd9B...f563
0x04...5fbc
08/10/20261:04:35 AMsell$128.24$0.025670.067060.000013424,994.87
0x4af...9937
0x73...44c8
08/09/202610:43:35 PMbuy$205.94$0.025880.10730.000013497,955.49
0x754...C024
0x2c...0743
08/09/20269:09:11 PMbuy$33.57$0.025850.017490.000013471,298.65
0xC39...0CA5
0x6d...7dc7
08/09/20267:31:47 PMbuy$204.59$0.025830.10640.000013447,918.21
0x1Ad...0CB0
0x08...d1c1
08/09/20265:41:11 PMbuy$2.34$0.025810.001220.0000134290.87
0x4D5...7aCd
0xb5...1292