WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOBOT-WETH pair

Presyo USD
$0.1075
Presyo
0.00003245 WETH
TVL
$664,445.91
MKT CAP
$10.8M
5m
0%
1h
-0.35%
4h
-0.84%
24h
-7.15%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
22K
Telegram price alerts
Pares:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAOBOT:
3.08M
Pinagsama WETH:
$100.26

TAOBOT/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng TAOBOT token sa DEX Uniswap V2 ay $0.1075. Ang presyo ng TAOBOT ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $21,741.26. Ang kontrata ng TAOBOT token ay 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 na may market cap na $10,754,216.88. Ang kontrata ng liquidity pool ay 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 na may kabuuang halaga na naka-lock (TVL) na $664,445.91. Ang TAOBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOBOT/WETH na may kontrata na address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 ay $664,445.91.

Ang kabuuang transaksyon ng TAOBOT/WETH ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TAOBOT/WETH pool ay may trading volume na $21,741.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOBOT sa WETH ay 0.00003245, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOBOT sa USD ay $0.1075 ngayon.

TAOBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:30:35 PMsell$465.4$0.10750.14040.000032454,327.61
0x6A2...B322
0xa4...5190
01/16/20261:23:23 PMsell$673.45$0.10790.20320.000032566,240.44
0x69F...3154
0x7b...22e1
01/16/202612:16:35 PMsell$102.75$0.10810.031010.00003264950
0x2F2...997B
0xe2...af58
01/16/202612:03:35 PMsell$49.01$0.10820.014790.00003265452.92
0x48A...eDFD
0x0c...5aab
01/16/20269:47:35 AMsell$157.04$0.10840.047320.000032671,448.06
0x19E...9dD7
0xaa...1829
01/16/20269:20:59 AMsell$1.52$0.10780.00046270.0000326914.15
0x331...Cf7c
0xb7...322b
01/16/20269:16:59 AMsell$17.17$0.10780.0052050.00003269159.21
0x331...Cf7c
0xe9...ae38
01/16/20269:08:59 AMbuy$4.92$0.10850.0014930.0000328945.41
0x8D5...fD40
0xaa...8dc3
01/16/20269:06:47 AMsell$409.98$0.10860.12350.000032733,773.4
0xbC3...9261
0x75...4b91
01/16/20268:34:11 AMbuy$995.81$0.10910.30.000032879,126.57
0x88F...7Ee6
0x87...61ab
01/16/20268:13:59 AMbuy$0.1924$0.10870.0000580.000032771.76
0x5D8...bC00
0xec...975c
01/16/20268:04:11 AMsell$51.84$0.10730.015730.00003258482.8
0x7dd...F61c
0x9f...34a0
01/16/20266:43:35 AMbuy$655.84$0.10780.1990.000032726,081.2
0x1a1...fe21
0x18...9bb3
01/16/20266:37:59 AMbuy$591.97$0.10740.17960.00003265,509.65
0x34B...d213
0x81...c6bc
01/16/20266:15:23 AMsell$51.42$0.10720.01550.00003235479.38
0x606...4d5d
0x2f...893f
01/16/20266:12:11 AMbuy$31.57$0.10720.0095810.00003254294.37
0xb15...529E
0xf6...3cd7
01/16/20266:08:35 AMbuy$98.68$0.10720.029940.00003253920.24
0xB3B...42Fd
0xef...03ad
01/16/20265:11:47 AMbuy$9.94$0.10660.0030340.0000325293.28
0x88B...6820
0x7e...da65
01/16/20264:35:23 AMbuy$19.53$0.10680.0059470.00003252182.87
0x34B...d213
0x4f...ebbb
01/16/20264:23:59 AMbuy$190.2$0.10760.057440.00003251,767.4
0xCa2...9766
0x8f...80da