WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANUKI-WETH pair

Presyo USD
$0.0003904
Presyo
0.061484 WETH
TVL
$66,014.94
MKT CAP
$390.9K
5m
0%
1h
0%
4h
0%
24h
2,449%
Ibahagi
TXNS
86
Mga Bumili
69
Mga Nagbenta
17
Dami
45K
Telegram price alerts
Pares:
0x67AaD297daC3187C3a08A64499302d7AAA434Add
TANUKI:
0xabc0AbaCe9FB9625FcEfbedc423E8F94225bD251
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TANUKI:
84.45M
Pinagsama WETH:
$12.54

TANUKI/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TANUKI token sa DEX Uniswap ay $0.0003904. Ang presyo ng TANUKI ay pataas 2,449% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $45,397.00. Ang kontrata ng TANUKI token ay 0xabc0AbaCe9FB9625FcEfbedc423E8F94225bD251 na may market cap na $390,872.20. Ang kontrata ng liquidity pool ay 0x67AaD297daC3187C3a08A64499302d7AAA434Add na may kabuuang halaga na naka-lock (TVL) na $66,014.95. Ang TANUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANUKI/WETH na may kontrata na address 0x67AaD297daC3187C3a08A64499302d7AAA434Add ay $66,014.95.

Ang kabuuang transaksyon ng TANUKI/WETH ay 86 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TANUKI/WETH pool ay may trading volume na $45,397.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANUKI sa WETH ay 0.0000001484, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TANUKI sa USD ay $0.0003904 ngayon.

TANUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:00:47 AMbuy$130.58$0.00039040.049650.061484334,416.73
0xCA2...C29B
0x98...9f7b
10/22/20248:59:11 AMbuy$260.95$0.00038550.09930.061467676,859.19
0xCA2...C29B
0x8d...2450
10/21/20249:56:59 PMbuy$64.21$0.00038860.0240.061452165,217.17
0xD4f...484E
0x1e...ddde
10/21/20247:55:11 PMbuy$10.72$0.00038870.0040.06144927,598.35
0x84D...3943
0x88...0227
10/21/20246:50:59 PMbuy$142$0.00038430.05330.061442369,458.17
0xF70...76E6
0xac...02f3
10/21/20246:49:59 PMbuy$1,330.73$0.00036670.49990.0613783.63M
0x46F...38f4
0xff...586a
10/21/20246:49:11 PMsell$659.52$0.00035720.24780.0613421.85M
0x9A8...c84c
0x23...3d37
10/21/20246:48:47 PMbuy$106.45$0.00036560.040.061373291,135.6
0x500...51Fa
0xdf...9b1f
10/21/20246:47:47 PMbuy$1,582.49$0.00034680.5940.0613014.56M
0x98a...1373
0x89...a264
10/21/20246:46:23 PMsell$1.22$0.00032740.00045850.061233,726.95
0x66A...cEA8
0xc7...92bf
10/21/20246:45:47 PMbuy$199.61$0.00032720.0750.061229609,940.29
0x11A...350f
0xd8...4448
10/21/20246:45:35 PMbuy$1,111.17$0.00031310.41750.0611763.55M
0xf59...ae2a
0x2b...9ba6
10/21/20246:44:35 PMsell$896.18$0.00030910.33670.0611612.9M
0xE0f...791a
0x2a...5067
10/21/20246:43:11 PMbuy$1,177.26$0.00030830.44180.0611573.82M
0xD39...b3E2
0x56...f9f3
10/21/20246:42:35 PMbuy$128.41$0.00029490.04820.061107435,349.91
0xeB3...2522
0x36...5b0f
10/21/20246:38:23 PMsell$557.5$0.00029750.20930.0611161.87M
0x154...7728
0xfb...9a68
10/21/20246:37:23 PMbuy$932.23$0.00029530.350.0611093.16M
0xeA7...d0B9
0xf4...6bb8
10/21/20246:36:35 PMbuy$133.17$0.00028460.050.061068467,812.95
0xEb9...067c
0x77...3c5d
10/21/20246:35:47 PMbuy$883.99$0.00027430.33190.061033.22M
0xfF7...2463
0x88...8f9a
10/21/20246:34:59 PMbuy$133.03$0.00026430.050.079934503,311.29
0x68c...ED14
0xf7...cf64