WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.00493
Presyo
0.051986 WETH
TVL
$34,148.27
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9
TANGO:
0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TANGO:
3.47M
Pinagsama WETH:
$6.88

TANGO/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TANGO token sa DEX Uniswap ay $0.00493. Ang presyo ng TANGO ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.19. Ang kontrata ng TANGO token ay 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef na may market cap na $245,831.04. Ang kontrata ng liquidity pool ay 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 na may kabuuang halaga na naka-lock (TVL) na $34,148.28. Ang TANGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 ay $34,148.28.

Ang kabuuang transaksyon ng TANGO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $48.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.000001986, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.00493 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20241:17:11 PMbuy$2.48$0.004930.0010.051986503.29
0xdC2...6495
0x5c...39d1
11/04/202412:49:59 AMbuy$45.71$0.0048250.018760.0519819,472.42
0x7F9...65Ef
0x07...1b77
10/31/20246:34:11 PMbuy$99.95$0.0049330.039790.05196420,261.29
0xfc9...e535
0xa0...5a64
10/30/20245:42:11 AMsell$106.43$0.0051620.040260.05195220,617.19
0x724...759B
0xc5...a6b6
10/29/20245:42:59 AMsell$9$0.0051440.0034390.0519651,750
0x67a...d940
0xe6...b5cb
10/23/20249:16:23 PMbuy$84.85$0.0049310.033860.05196817,205.88
0x4cA...EE79
0xa5...1e54
10/22/202410:57:23 PMbuy$33.52$0.005160.01270.0519556,496.28
0x5b2...34F9
0x3f...c797
10/21/20241:39:23 AMsell$68.26$0.0053470.024850.05194612,765.27
0xAC9...6D9E
0x89...b9fd
10/16/202410:10:59 PMsell$41.13$0.0051270.01570.0519588,021.23
0x855...cA21
0xbb...9ac8
10/15/20241:03:59 AMsell$130.62$0.0051870.049780.05197725,181.72
0xC78...1041
0x79...c42d
10/13/20243:49:47 AMsell$27.57$0.0049040.011210.0519945,622.01
0xC78...1041
0xf0...3342
10/03/20249:32:59 AMbuy$39.7$0.0047070.016910.0520058,433.86
0xA3c...A376
0x12...ee1d
10/01/202410:49:23 PMbuy$84.16$0.0048690.034390.0519917,283.79
0xe75...6B0D
0x2b...0b17