WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.004345
Presyo
0.051475 WETH
TVL
$35,006.45
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9
TANGO:
0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TANGO:
4.04M
Pinagsama WETH:
$5.94

TANGO/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TANGO token sa DEX Uniswap V2 ay $0.004345. Ang presyo ng TANGO ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $127.25. Ang kontrata ng TANGO token ay 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef na may market cap na $217,287.51. Ang kontrata ng liquidity pool ay 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 na may kabuuang halaga na naka-lock (TVL) na $35,006.45. Ang TANGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 ay $35,006.45.

Ang kabuuang transaksyon ng TANGO/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $127.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.000001475, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.004345 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:21:59 PMbuy$14.24$0.0043450.0048370.0514753,278.38
0x172...1F63
0x22...0ca6
12/15/20255:33:47 PMbuy$16.03$0.0043580.0054190.0514723,679.19
0x461...78Cb
0x83...77e7
12/15/20253:56:23 PMbuy$34.33$0.0043990.011460.0514687,803.82
0x299...CF87
0x64...eb5b
12/15/20252:55:23 PMbuy$24.3$0.0044880.0079290.0514635,416.11
0xBE8...c765
0xb5...6420
12/15/202510:26:23 AMsell$9.69$0.0045970.0030650.0514542,108.24
0x979...24F9
0x18...3dd8
12/15/20258:53:47 AMsell$7.3$0.0045760.0023220.0514551,596.06
0xe93...D950
0x12...0a85
12/15/20252:09:47 AMsell$10.8$0.0045520.0034570.0514562,373.29
0x5AC...6b2c
0xbf...5ead
12/14/202510:31:47 PMbuy$10.52$0.0044880.0034360.0514652,344.96
0xD1e...E6be
0x46...ba72
12/14/20253:14:59 AMsell$14.58$0.0045340.0046870.0514573,217.04
0x0Bd...f786
0x66...36a5
12/14/20253:14:47 AMbuy$12.88$0.0045610.0041410.0514662,825.06
0xbb0...dA33
0x3f...0964
12/13/20258:21:47 AMsell$11.96$0.0045480.0038320.0514572,630
0x99C...0d73
0x38...f7ca
12/12/20254:38:47 PMbuy$23.03$0.0044990.0074990.0514655,119.28
0x970...6B68
0x82...91ac
12/12/20253:41:11 PMbuy$39.82$0.0045330.012820.051468,784.82
0xF02...0447
0x07...5e42
12/12/20253:25:35 PMbuy$15.43$0.0046440.0048370.0514553,322.88
0xd05...aEF2
0x87...07c6
12/11/20259:31:59 PMsell$21.41$0.004730.0065520.0514474,527.4
0x623...97A0
0x14...ad9e
12/11/20253:13:47 AMbuy$16.61$0.0046160.0052430.0514563,599.94
0xE22...b5B9
0x0b...0acc
12/11/20252:32:11 AMbuy$17.49$0.0046750.0054380.0514533,740.83
0x979...24F9
0x51...8f1e
12/11/20251:20:23 AMbuy$19.54$0.0047140.0060140.051454,144.86
0x988...59De
0x39...9611
12/11/202512:34:47 AMbuy$18.98$0.0047730.0057590.0514483,977.67
0xE22...b5B9
0xa3...fd28
12/10/20255:22:23 PMsell$21.18$0.0048680.0062630.0514394,351.19
0xceC...2222
0x61...303f