WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.004713
Presyo
0.051433 WETH
TVL
$38,528.51
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9
TANGO:
0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TANGO:
4.1M
Pinagsama WETH:
$5.85

TANGO/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng TANGO token sa DEX Uniswap V2 ay $0.004713. Ang presyo ng TANGO ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $78.21. Ang kontrata ng TANGO token ay 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef na may market cap na $235,670.61. Ang kontrata ng liquidity pool ay 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 na may kabuuang halaga na naka-lock (TVL) na $38,528.51. Ang TANGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9 ay $38,528.51.

Ang kabuuang transaksyon ng TANGO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $78.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.000001433, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.004713 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:22:35 PMbuy$15.55$0.0047130.0047290.0514333,300.23
0xBBA...97E7
0x20...38b5
01/15/20269:44:11 AMsell$18.18$0.0047990.0053960.0514243,787.7
0xE5e...E1f1
0xf1...eb59
01/15/20269:28:23 AMsell$10.36$0.0047710.00310.0514262,172.71
0xb62...48CC
0x95...ab71
01/15/20263:45:47 AMbuy$12.33$0.0047060.003760.0514352,620.04
0xBBA...97E7
0x76...a509
01/15/20263:08:47 AMbuy$9.38$0.0047390.0028380.0514331,979.71
0xBBA...97E7
0x77...171b
01/14/20267:48:23 PMsell$12.39$0.0048210.0036640.0514252,570.92
0xD32...6eFf
0x86...0d01
01/14/20263:57:23 AMsell$6.59$0.0047740.0019710.0514261,381.66
0xE5e...E1f1
0x9e...b6fe
01/14/20261:11:11 AMsell$8.29$0.0047320.0025010.0514271,752.02
0x172...1F63
0x61...1417
01/13/202610:13:47 PMsell$50.16$0.0047350.015160.05143210,592.73
0x152...f628
0x56...10ee
01/13/20267:40:23 PMsell$8.74$0.0045920.0027350.0514361,904.3
0xBBA...97E7
0xe2...7e91
01/13/20264:24:59 PMsell$26.76$0.0045640.0084370.0514395,862.89
0x000...df96
0x51...f992
01/12/20269:46:47 PMbuy$7.21$0.0045060.0023210.0514491,601.46
0xBBA...97E7
0x45...7938
01/12/202610:03:35 AMbuy$7.94$0.004520.0025440.0514481,757.41
0xBBA...97E7
0xe2...0910
01/12/20262:51:47 AMsell$10.32$0.0045530.0032640.0514392,267.73
0xBBA...97E7
0x1c...89a1
01/11/20264:32:59 PMsell$14.65$0.0045280.0046630.0514413,235.2
0xD1e...E6be
0x97...5590
01/09/20267:29:47 PMbuy$8.88$0.0044520.0028950.051451,995.97
0xBBA...97E7
0xc3...2101
01/08/20261:17:11 PMbuy$11.4$0.0044890.0036810.0514492,540.67
0xBBA...97E7
0x7b...c7ca
01/08/20266:28:59 AMbuy$9.64$0.0045040.0030990.0514472,141.43
0x4f5...01a6
0x5d...1fad
01/07/20267:13:23 PMbuy$12.2$0.0045330.003890.0514452,690.97
0xBBA...97E7
0xc2...1f36
01/07/20263:15:47 PMbuy$19.9$0.0045610.0062980.0514434,364.22
0xBBA...97E7
0x34...ebff