WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WETH pair

Presyo USD
$0.066052
Presyo
0.092149 WETH
TVL
$142,381.56
MKT CAP
$590K
5m
0%
1h
0.51%
4h
35.98%
24h
236%
Ibahagi
TXNS
49
Mga Bumili
33
Mga Nagbenta
16
Dami
136K
Telegram price alerts
Pares:
0xCb195fC5DF022a6B86BFF177B9D42894ab7C64ae
TALE:
0x9687b1c38ea997b3713838EfFA091b299A533f6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TALE:
120.66B
Pinagsama WETH:
$25.28

TALE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TALE token sa DEX Uniswap ay $0.0000006052. Ang presyo ng TALE ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $136,105.99. Ang kontrata ng TALE token ay 0x9687b1c38ea997b3713838EfFA091b299A533f6B na may market cap na $589,994.40. Ang kontrata ng liquidity pool ay 0xCb195fC5DF022a6B86BFF177B9D42894ab7C64ae na may kabuuang halaga na naka-lock (TVL) na $142,381.57. Ang TALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WETH na may kontrata na address 0xCb195fC5DF022a6B86BFF177B9D42894ab7C64ae ay $142,381.57.

Ang kabuuang transaksyon ng TALE/WETH ay 49 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TALE/WETH pool ay may trading volume na $136,105.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WETH ay 0.0000000002149, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.0000006052 ngayon.

TALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20257:48:35 PMsell$2,053.04$0.0660520.7290.0921493.39B
0x100...Fff9
0xe1...9c2d
07/10/20257:33:11 PMbuy$2,865.34$0.0660211.010.0921374.76B
0x176...6175
0xf8...99da
07/10/20256:34:47 PMbuy$1,669.26$0.065650.59250.0920052.95B
0xe6b...4B69
0x8f...564a
07/10/20254:58:11 PMbuy$3,686.01$0.0654721.310.0919527.1B
0x510...fE73
0xa7...3647
07/10/20254:41:35 PMsell$1,285.28$0.0649830.45840.0917772.58B
0x2A5...1558
0xd6...4483
07/10/20254:23:59 PMbuy$3,942.12$0.0650471.410.0918188.29B
0x024...54dc
0xea...a5d0
07/10/20253:53:23 PMbuy$4,323.32$0.0644511.550.09160510.42B
0x539...BdbD
0x97...c49c
07/10/20252:34:47 PMsell$917.18$0.0638890.33140.0914052.36B
0x36f...D111
0x08...744e
07/10/20251:28:23 PMbuy$1,364.81$0.0639050.49040.0914033.49B
0x64A...4792
0xcf...bad6
07/10/202512:39:35 PMbuy$1,277.45$0.0637180.46020.0913393.44B
0x5aA...79e2
0xc0...d458
07/10/202511:50:47 AMbuy$1,411.55$0.0635510.50720.0912763.97B
0x521...Fcdb
0x46...dd17
07/10/202511:02:11 AMbuy$1,428.09$0.0633670.51360.091214.24B
0x670...87A3
0xe2...2a21
07/10/202510:48:11 AMsell$4,911.88$0.0632691.760.09117513.78B
0xbe7...2a5A
0x86...5371
07/10/202510:33:23 AMbuy$2,187.85$0.0637710.78670.0913565.8B
0x100...Fff9
0x7f...e3d1
07/10/202510:19:11 AMbuy$1,587.46$0.0635240.57080.0912674.5B
0x2A5...1558
0xfc...4b55
07/10/202510:05:11 AMbuy$1,068.3$0.0633580.38380.0912063.18B
0x36f...D111
0x37...0f03
07/10/20259:16:35 AMbuy$2,388.79$0.0631490.85660.0911297.59B
0xbe7...2a5A
0x75...79a0
07/10/20259:15:47 AMsell$26,187.17$0.0629989.390.09107557.61B
0x8F2...6D7D
0x90...f4f7
07/10/20259:10:47 AMsell$1,443.89$0.0670480.51670.0925222.05B
0x394...6412
0xdb...e28a
07/10/20258:21:47 AMsell$1,514.07$0.0673150.54220.0926192.07B
0x7cD...2E35
0xb1...ee9e