WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oGPU-TAKO pair

Presyo USD
$0.1314
Presyo
14.4 TAKO
TVL
$27,166.92
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38
oGPU:
0x067Def80D66fB69C276e53b641f37ff7525162f6
TAKO:
0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B
Pinagsama oGPU:
95,850.2
Pinagsama TAKO:
$1.35M

oGPU/TAKO price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng oGPU token sa DEX Uniswap V2 ay $0.1314. Ang presyo ng oGPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng oGPU token ay 0x067Def80D66fB69C276e53b641f37ff7525162f6 na may market cap na $2,761,460.76. Ang kontrata ng liquidity pool ay 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 na may kabuuang halaga na naka-lock (TVL) na $27,166.93. Ang oGPU/TAKO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oGPU/TAKO na may kontrata na address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 ay $27,166.93.

Ang kabuuang transaksyon ng oGPU/TAKO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang oGPU/TAKO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oGPU sa TAKO ay 14.4, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 oGPU sa USD ay $0.1314 ngayon.

oGPU-TAKO price chart

PetsaOras
Presyo $
Presyo TAKO
GumawaTXN
08/10/20256:11:59 AMbuy$364.38$0.0091262,7710.069439,923.66
0x220...09E5
0x8b...2229
08/08/20257:38:23 AMsell$323.69$0.0081542,738.010.0689739,693
0x95C...8e03
0xdc...1bb7
08/08/20257:27:23 AMsell$575.9$0.0088224,871.380.0746265,273.95
0x95C...8e03
0x81...1545
08/07/202512:12:23 PMsell$331.14$0.010682,490.990.0803730,994
0x95C...8e03
0x44...0777
08/02/20252:52:59 PMsell$570.66$0.012963,756.080.0853644,000
0x95C...8e03
0x06...c8e7
08/01/202512:05:23 PMsell$195.4$0.013951,253.180.0895114,000
0x95C...8e03
0x61...28fb
07/14/20258:23:35 AMsell$449.45$0.017972,312.590.092525,000
0x352...2702
0xfc...ceba
07/14/20258:13:35 AMsell$760.59$0.019013,913.490.0978340,000
0x95C...8e03
0x8e...4aa8
07/12/20251:22:11 AMsell$427.15$0.016712,648.440.103625,550.74
0x8Ea...3C6e
0x29...4d4a
06/25/20258:32:47 AMsell$1,604.33$0.021857,807.190.106369,000
0x935...7711
0x7d...2531
06/25/20258:27:23 AMsell$765.77$0.025523,729.270.124330,000
0x935...7711
0xb2...6cb9
06/22/20259:17:35 AMsell$477.84$0.025462,448.580.130418,767.85
0x803...6aBb
0x6a...bc9b
06/17/20257:23:35 AMsell$112.51$0.03597417.110.13333,127.4
0x192...d1E8
0xa9...7c9a
06/09/202512:09:35 PMsell$687.37$0.027993,369.410.137224,551.39
0x6fC...c474
0x0d...aad8
06/06/20258:41:47 PMbuy$397.23$0.030831,8000.139712,883.39
0x6fC...c474
0x49...ac58
06/04/20255:59:59 PMsell$26.8$0.02679137.220.13711,000.36
0x590...D0Ab
0x4f...d306
06/04/20252:25:23 PMsell$147.41$0.0268759.530.1385,500
0x0f1...1b81
0xb5...4ee3
06/02/20253:48:11 AMsell$143.57$0.03589557.860.13944,000
0x590...D0Ab
0x04...c7fe
05/29/202511:18:11 AMbuy$1,236.09$0.045153,7490.136927,372.27
0x95C...8e03
0x64...5d3f
05/28/20257:11:35 PMbuy$480.63$0.040971,543.420.131511,729.52
0x6fC...c474
0x8a...96f7