WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKO-oGPU pair

Presyo USD
$0.005461
Presyo
0.06821 oGPU
TVL
$13,169.95
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38
TAKO:
0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B
oGPU:
0x067Def80D66fB69C276e53b641f37ff7525162f6
Pinagsama TAKO:
1.39M
Pinagsama oGPU:
$92,735.13

TAKO/oGPU price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng TAKO token sa DEX Uniswap V2 ay $0.005461. Ang presyo ng TAKO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAKO token ay 0x9CBAb677B5dAE21c2EEdf491aA5E3D07Eb7b813B na may market cap na $27,308.05. Ang kontrata ng liquidity pool ay 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 na may kabuuang halaga na naka-lock (TVL) na $13,169.96. Ang TAKO/oGPU trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKO/oGPU na may kontrata na address 0x3897cEB60338D0ab2a1376Bd140B61A4BB887a38 ay $13,169.96.

Ang kabuuang transaksyon ng TAKO/oGPU ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKO/oGPU pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKO sa oGPU ay 0.06821, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKO sa USD ay $0.005461 ngayon.

TAKO-oGPU price chart

PetsaOras
Presyo $
Presyo oGPU
GumawaTXN
02/13/20265:36:23 PMsell$190.92$0.0054612,384.450.0682134,956.93
0x991...0629
0x2a...9aa1
10/03/20252:20:23 PMsell$104.57$0.01187620.280.070428,808
0x95C...8e03
0x1a...b542
09/28/20252:11:35 AMsell$14.15$0.009101110.340.070961,554.88
0x787...EAE4
0x39...bb9f
08/10/20256:11:59 AMbuy$364.38$0.0091262,7710.069439,923.66
0x220...09E5
0x8b...2229
08/08/20257:38:23 AMsell$323.69$0.0081542,738.010.0689739,693
0x95C...8e03
0xdc...1bb7
08/08/20257:27:23 AMsell$575.9$0.0088224,871.380.0746265,273.95
0x95C...8e03
0x81...1545
08/07/202512:12:23 PMsell$331.14$0.010682,490.990.0803730,994
0x95C...8e03
0x44...0777
08/02/20252:52:59 PMsell$570.66$0.012963,756.080.0853644,000
0x95C...8e03
0x06...c8e7
08/01/202512:05:23 PMsell$195.4$0.013951,253.180.0895114,000
0x95C...8e03
0x61...28fb
07/14/20258:23:35 AMsell$449.45$0.017972,312.590.092525,000
0x352...2702
0xfc...ceba
07/14/20258:13:35 AMsell$760.59$0.019013,913.490.0978340,000
0x95C...8e03
0x8e...4aa8
07/12/20251:22:11 AMsell$427.15$0.016712,648.440.103625,550.74
0x8Ea...3C6e
0x29...4d4a
06/25/20258:32:47 AMsell$1,604.33$0.021857,807.190.106369,000
0x935...7711
0x7d...2531
06/25/20258:27:23 AMsell$765.77$0.025523,729.270.124330,000
0x935...7711
0xb2...6cb9
06/22/20259:17:35 AMsell$477.84$0.025462,448.580.130418,767.85
0x803...6aBb
0x6a...bc9b
06/17/20257:23:35 AMsell$112.51$0.03597417.110.13333,127.4
0x192...d1E8
0xa9...7c9a
06/09/202512:09:35 PMsell$687.37$0.027993,369.410.137224,551.39
0x6fC...c474
0x0d...aad8
06/06/20258:41:47 PMbuy$397.23$0.030831,8000.139712,883.39
0x6fC...c474
0x49...ac58
06/04/20255:59:59 PMsell$26.8$0.02679137.220.13711,000.36
0x590...D0Ab
0x4f...d306
06/04/20252:25:23 PMsell$147.41$0.0268759.530.1385,500
0x0f1...1b81
0xb5...4ee3