WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKI-WETH pair

Presyo USD
$0.051824
Presyo
0.097252 WETH
TVL
$131,182.04
MKT CAP
$1.8M
5m
0%
1h
19.45%
4h
7.87%
24h
-28.83%
Ibahagi
TXNS
326
Mga Bumili
169
Mga Nagbenta
157
Dami
153K
Telegram price alerts
Pares:
0x9421494B2F986B605ba6169E5F8f54C3935165DA
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKI:
35.99B
Pinagsama WETH:
$26.06

TAIKI/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TAIKI token sa DEX Uniswap ay $0.000001824. Ang presyo ng TAIKI ay pababa -28.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $152,598.63. Ang kontrata ng TAIKI token ay 0xe533C2480983E46664B15717d6FC02C0a1daD537 na may market cap na $1,822,395.23. Ang kontrata ng liquidity pool ay 0x9421494B2F986B605ba6169E5F8f54C3935165DA na may kabuuang halaga na naka-lock (TVL) na $131,182.04. Ang TAIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKI/WETH na may kontrata na address 0x9421494B2F986B605ba6169E5F8f54C3935165DA ay $131,182.04.

Ang kabuuang transaksyon ng TAIKI/WETH ay 326 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 157 ang mga sales transactions.

Ang TAIKI/WETH pool ay may trading volume na $152,598.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKI sa WETH ay 0.0000000007252, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TAIKI sa USD ay $0.000001824 ngayon.

TAIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:29:59 PMbuy$103.53$0.0518240.041140.09725256.73M
0x9F1...Afa8
0xde...9b69
06/07/20256:25:11 PMbuy$1,006.56$0.0517940.40.097129561.04M
0xD74...12E5
0x2d...ae01
06/07/20256:21:23 PMbuy$1,320.96$0.051730.5250.096876763.47M
0x5e4...eB58
0xc8...6db2
06/07/20256:12:23 PMbuy$150.97$0.051690.060.09671989.29M
0xD84...2FA2
0xf9...954f
06/07/20256:08:23 PMbuy$519.62$0.0516730.20650.096648310.59M
-
0x32...5688
06/07/20255:53:59 PMbuy$250.42$0.0516520.09950.096567151.51M
0xAD6...4AE2
0xf8...c2e3
06/07/20255:49:47 PMbuy$2,491.49$0.0515970.990.0963481.56B
0xbaD...7E3f
0x2b...e114
06/07/20255:49:47 PMsell$333.46$0.0516450.13250.096537202.69M
0xCb2...574C
0x85...ebcf
06/07/20255:49:23 PMbuy$99.81$0.0515310.039660.09608665.16M
0xC22...Ce23
0x2a...9a38
06/07/20255:31:23 PMsell$351.32$0.0515270.13970.096075229.95M
0xAD6...4AE2
0xdd...a1d3
06/07/20254:59:23 PMsell$161.15$0.0515420.0640.096127104.46M
0x749...ec8D
0x9f...52b4
06/07/20254:59:11 PMsell$8.91$0.0515470.003540.0961445.76M
0xCA1...24C8
0x2d...d19c
06/07/20254:54:11 PMsell$176.26$0.0515510.070.096163113.57M
0xC92...93cF
0x30...de93
06/07/20254:17:11 PMsell$250.1$0.0515630.099290.096206159.97M
0x8c4...F2Da
0xa5...ef9c
06/07/20254:09:59 PMbuy$115.04$0.0515750.04570.09625873.03M
0xeEE...6ef0
0x0a...c097
06/07/20254:08:11 PMbuy$498.51$0.0515590.1980.096195319.76M
0xa82...B14D
0xd3...7371
06/07/20254:05:47 PMsell$62.61$0.0515370.024890.09611440.72M
0x3f2...E4d6
0xc8...8410
06/07/20254:00:59 PMsell$99.26$0.0515410.039470.0961364.39M
0xB9B...E802
0x87...9d7c
06/07/20253:59:59 PMbuy$196.88$0.0515480.078290.096157127.15M
0xae2...aE13
0x29...e730
06/07/20253:59:47 PMsell$685.85$0.0515510.27270.09617442.02M
0xad3...4264
0x9c...4b28