WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKI-WETH pair

Presyo USD
$0.073398
Presyo
0.0101201 WETH
TVL
$24,890.17
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x9421494B2F986B605ba6169E5F8f54C3935165DA
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKI:
366.99B
Pinagsama WETH:
$4.39

TAIKI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TAIKI token sa DEX Uniswap V2 ay $0.00000003398. Ang presyo ng TAIKI ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.95. Ang kontrata ng TAIKI token ay 0xe533C2480983E46664B15717d6FC02C0a1daD537 na may market cap na $33,986.52. Ang kontrata ng liquidity pool ay 0x9421494B2F986B605ba6169E5F8f54C3935165DA na may kabuuang halaga na naka-lock (TVL) na $24,890.18. Ang TAIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKI/WETH na may kontrata na address 0x9421494B2F986B605ba6169E5F8f54C3935165DA ay $24,890.18.

Ang kabuuang transaksyon ng TAIKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TAIKI/WETH pool ay may trading volume na $9.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKI sa WETH ay 0.00000000001201, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TAIKI sa USD ay $0.00000003398 ngayon.

TAIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:51:35 PMbuy$9.94$0.0733980.0035160.0101201292.7M
0x3A8...770E
0xfa...5e9b
12/18/20259:49:11 PMsell$0.06405$0.0733750.0914310.010119312
0x3A8...770E
0xd5...7200
12/17/20257:04:35 PMbuy$8.32$0.0733620.002970.0101199247.59M
0x0BF...08B1
0xd0...14d5
12/17/20259:13:11 AMsell$99.59$0.0735250.033920.010122.83B
0x674...eC55
0x2a...9bb2
12/16/20257:25:47 PMbuy$67.04$0.0735510.022860.01012111.89B
0xE50...eb86
0x4d...7dc7
12/16/20253:13:11 PMsell$50.25$0.0735230.017150.01012021.43B
0x144...4dAd
0x72...0357
12/16/20252:41:11 PMsell$70.14$0.0735530.023950.01012131.97B
0x81D...4A0C
0x1a...efaa
12/15/20258:14:11 PMsell$8.3$0.0735690.0028420.010122232.8M
0x5E5...9fb1
0x0d...5bc9
12/15/20259:13:23 AMsell$70.97$0.0738640.022550.01012271.84B
0xb7d...069e
0x16...53eb
12/14/20256:11:47 PMsell$2.08$0.0737960.00067890.010123455M
0x795...4735
0xd6...d8b4
12/14/202510:12:23 AMbuy$53.89$0.0738390.017360.01012371.4B
0xD96...e263
0xde...b5e2
12/13/20258:09:23 PMbuy$2.97$0.0738350.00095510.010123277.53M
0x6F0...65cE
0x18...75ac
12/13/20255:36:23 PMbuy$4.94$0.0738110.0015970.0101231129.74M
0x6F0...65cE
0xa8...290f
12/13/20254:45:47 PMsell$0.6471$0.0737950.00020860.010122317.05M
0x869...3893
0x81...4138
12/13/202512:25:59 PMbuy$190.49$0.07380.060860.01012145.01B
0x963...24d8
0xcc...7ef4
12/13/20256:12:23 AMbuy$9.1$0.0737070.0029380.0101196245.54M
0x144...4dAd
0xb4...2e98
12/13/20256:08:23 AMbuy$8.13$0.0737020.0026240.0101195219.58M
0x144...4dAd
0x99...6cc8
12/13/20256:02:59 AMbuy$35.66$0.0736910.011510.0101191966.32M
0x144...4dAd
0xa7...2a2b
12/12/202511:59:23 PMsell$233.84$0.0736460.075980.01011845.6B
0x6B5...3519
0x40...2f21
12/12/202511:59:23 PMsell$303.12$0.0736460.09850.01011847.53B
0x89c...F964
0x97...1109