WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKI-WETH pair

Presyo USD
$0.068896
Presyo
0.093618 WETH
TVL
$108,079.66
MKT CAP
$891.5K
5m
-2.36%
1h
-9.90%
4h
-5.44%
24h
-17.93%
Ibahagi
TXNS
360
Mga Bumili
176
Mga Nagbenta
184
Dami
147K
Telegram price alerts
Pares:
0x9421494B2F986B605ba6169E5F8f54C3935165DA
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAIKI:
60.62B
Pinagsama WETH:
$21.98

TAIKI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TAIKI token sa DEX Uniswap ay $0.0000008896. Ang presyo ng TAIKI ay pababa -17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $147,014.34. Ang kontrata ng TAIKI token ay 0xe533C2480983E46664B15717d6FC02C0a1daD537 na may market cap na $891,489.41. Ang kontrata ng liquidity pool ay 0x9421494B2F986B605ba6169E5F8f54C3935165DA na may kabuuang halaga na naka-lock (TVL) na $108,079.67. Ang TAIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKI/WETH na may kontrata na address 0x9421494B2F986B605ba6169E5F8f54C3935165DA ay $108,079.67.

Ang kabuuang transaksyon ng TAIKI/WETH ay 360 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 184 ang mga sales transactions.

Ang TAIKI/WETH pool ay may trading volume na $147,014.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKI sa WETH ay 0.0000000003618, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TAIKI sa USD ay $0.0000008896 ngayon.

TAIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:00:35 AMsell$275.72$0.0690150.11210.093667305.83M
0xae2...aE13
0x52...5935
07/01/202510:00:35 AMbuy$272.08$0.0688960.11060.093618305.83M
0xae2...aE13
0x10...a0cb
07/01/202510:00:35 AMsell$519.11$0.0688840.21110.093613584.31M
0x30D...Ebef
0xc5...d306
07/01/20259:56:47 AMbuy$29.73$0.0691110.012090.09370532.64M
0xAd4...fcA8
0xcf...6f30
07/01/20259:44:59 AMbuy$150.22$0.0690790.061110.093693165.46M
0x7F3...0aDb
0xcd...d147
07/01/20259:44:11 AMsell$212.31$0.0690350.086380.093675234.99M
0x480...e8C7
0xfc...cd37
07/01/20259:39:35 AMbuy$407.88$0.0690530.1660.093684450.51M
0x8BF...C38c
0xdd...5cdd
07/01/20259:38:47 AMbuy$550.16$0.0688950.22380.09362618.48M
0x8e0...6C8a
0x84...9fb9
07/01/20259:37:59 AMsell$530.69$0.0688390.21590.093597600.37M
0x3DF...Cbd5
0xb5...5614
07/01/20259:37:47 AMbuy$193.41$0.0689480.078710.093641216.13M
0xF9b...85F2
0x63...6563
07/01/20259:36:59 AMbuy$235.89$0.0688770.0960.093612265.71M
0xAA7...Db3c
0x2c...c8f6
07/01/20259:36:47 AMbuy$871.74$0.0686950.35470.0935381B
0x7f8...7aAa
0xc6...4ffb
07/01/20259:36:35 AMbuy$491.41$0.0684740.20.093449579.85M
0x7ef...5f59
0x4c...655c
07/01/20259:35:47 AMbuy$196.54$0.0683630.080.093404234.99M
0x480...e8C7
0xc3...91c6
07/01/20259:35:35 AMbuy$219.85$0.0682970.089490.093377264.98M
0x8e0...6C8a
0x21...6629
07/01/20259:30:23 AMbuy$491.27$0.0681820.20.093331600.37M
0x3DF...Cbd5
0x63...a70e
07/01/20259:30:11 AMsell$2,629.64$0.068471.070.0934483.1B
0x708...f772
0xa6...8ffb
07/01/20259:29:47 AMsell$118.31$0.0689220.048160.093632132.6M
0xED0...1AC8
0xcd...e10f
07/01/20259:22:23 AMbuy$55.43$0.0689890.022560.09365861.67M
0x404...A722
0xa0...7357
07/01/20259:18:47 AMbuy$137.94$0.0689570.056140.093645154M
0x404...A722
0x43...d656