WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.0000148
Presyo
0.085319 WETH
TVL
$17,879.65
MKT CAP
$14.8K
5m
0%
1h
4.82%
4h
-99.83%
24h
-99.53%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
695
Dami
1M
Telegram price alerts
Pares:
0x0B762Bcd332235c4b97150e39999331c6460Bc08
TAI:
0xCa7B6b139e9e5F9D7503b65f3502348068598cEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAI:
605.07M
Pinagsama WETH:
$3.21

TAI/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap ay $0.0000148. Ang presyo ng TAI ay pababa -99.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $1,480,094.76. Ang kontrata ng TAI token ay 0xCa7B6b139e9e5F9D7503b65f3502348068598cEb na may market cap na $14,774.89. Ang kontrata ng liquidity pool ay 0x0B762Bcd332235c4b97150e39999331c6460Bc08 na may kabuuang halaga na naka-lock (TVL) na $17,879.66. Ang TAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0x0B762Bcd332235c4b97150e39999331c6460Bc08 ay $17,879.66.

Ang kabuuang transaksyon ng TAI/WETH ay 1253 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 695 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $1,480,094.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.000000005319, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0000148 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:40:23 PMbuy$11.13$0.00001480.0040.085319751,994.65
0x7B1...39eA
0x88...f250
02/22/20254:29:47 PMbuy$13.91$0.000014760.0050.085304942,630.38
0x92b...6e14
0x4f...ea72
02/22/20254:03:47 PMbuy$55.57$0.000014670.019940.0852633.79M
0x2dB...52FA
0xbe...23fd
02/22/20253:41:47 PMbuy$54.6$0.000014260.01990.0851973.83M
0x527...316A
0x81...8d29
02/22/20253:39:47 PMbuy$32.82$0.000014120.011960.0851452.32M
0x2dB...52FA
0x95...456b
02/22/20253:25:23 PMsell$161.56$0.000014220.058950.08519111.36M
0xda0...DcF7
0xb0...fd58
02/22/20253:25:11 PMbuy$54.53$0.000014480.01990.0852873.76M
0x9df...82CC
0x30...5dd6
02/22/20253:21:59 PMsell$23.65$0.000014350.0086330.0852371.65M
0xc9b...612C
0x88...33a9
02/22/20253:21:47 PMsell$247.27$0.00001910.090230.08696912.95M
0x9d1...827c
0xd0...6e4f
02/22/20253:21:47 PMsell$237.24$0.000020020.086570.08730811.84M
0xC94...DFfc
0xd1...c1dc
02/22/20253:21:47 PMsell$302.51$0.00002330.11030.08850512.98M
0x16a...DC42
0xe3...bf1a
02/22/20253:21:47 PMsell$186.61$0.000018280.068090.08667310.2M
0xE01...406d
0x4f...2cc6
02/22/20253:21:47 PMsell$158.17$0.000014650.057720.08534610.8M
0x630...15EE
0x08...eb0d
02/22/20253:21:47 PMsell$176.86$0.000015750.064540.08574911.22M
0xA50...3479
0x33...e668
02/22/20253:21:47 PMsell$264.05$0.000021010.096350.08766712.57M
0x3cC...1Cf0
0x79...1ccb
02/22/20253:21:47 PMsell$338.29$0.000026080.12340.08951812.97M
0x37d...DaB6
0x7f...9cb3
02/22/20253:21:47 PMsell$324.18$0.000024630.11830.08899113.16M
0x48c...8eF0
0x5e...7d9b
02/22/20253:21:47 PMsell$279.77$0.00002210.1020.08806712.66M
0xc1A...8eDA
0x58...b9d8
02/22/20253:21:47 PMsell$159.76$0.000015180.05830.0855410.52M
0xfcd...1347
0x2f...8243
02/22/20253:21:47 PMsell$168$0.000017630.06130.0864369.53M
0x6ed...A2B4
0x07...bf18