WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tai-WETH pair

Presyo USD
$0.01088
Presyo
0.053309 WETH
TVL
$79,200.95
MKT CAP
$1.1M
5m
0.61%
1h
15.45%
4h
25.89%
24h
2,167%
Ibahagi
TXNS
996
Mga Bumili
615
Mga Nagbenta
381
Dami
905K
Telegram price alerts
Pares:
0xdad17D7E3Abbebe1ea5782962398113422F10EE0
Tai:
0x975Ca3E12fc78Ae25A1c5648A72b8cc852eF8215
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Tai:
3.65M
Pinagsama WETH:
$12.04

Tai/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng Tai token sa DEX Uniswap ay $0.01088. Ang presyo ng Tai ay pataas 2,167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $905,082.16. Ang kontrata ng Tai token ay 0x975Ca3E12fc78Ae25A1c5648A72b8cc852eF8215 na may market cap na $1,086,141.67. Ang kontrata ng liquidity pool ay 0xdad17D7E3Abbebe1ea5782962398113422F10EE0 na may kabuuang halaga na naka-lock (TVL) na $79,200.96. Ang Tai/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tai/WETH na may kontrata na address 0xdad17D7E3Abbebe1ea5782962398113422F10EE0 ay $79,200.96.

Ang kabuuang transaksyon ng Tai/WETH ay 996 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 381 ang mga sales transactions.

Ang Tai/WETH pool ay may trading volume na $905,082.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tai sa WETH ay 0.000003309, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Tai sa USD ay $0.01088 ngayon.

Tai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:32:35 AMbuy$29.6$0.010880.0090010.0533092,719.43
0xCb6...0bC1
0x71...8008
01/20/20255:29:47 AMbuy$199.4$0.010810.060650.0532918,431.01
0xf6f...51f6
0x54...97af
01/20/20255:20:35 AMbuy$990.23$0.010530.30.05319293,978.71
0x08E...3fc5
0x53...a72b
01/20/20255:17:23 AMsell$1,866.73$0.010710.56520.053244174,234.31
0xce5...9244
0x6c...84d0
01/20/20255:15:59 AMbuy$660.44$0.011110.20.05336559,421.8
0x8e2...3ADC
0xd0...cc2e
01/20/20255:14:59 AMbuy$1,320.89$0.010570.40.0532124,965.34
0x8e2...3ADC
0x17...81ef
01/20/20255:12:47 AMbuy$1,651.16$0.009780.50.052961168,813.9
0x8e2...3ADC
0x19...5de7
01/20/20255:07:47 AMbuy$196.93$0.0092540.060.05281921,279.11
0x97C...9380
0xf7...f7e3
01/20/20255:00:47 AMbuy$327.63$0.0091050.10.05277935,981.57
0x614...2b8D
0x0f...6be0
01/20/20254:59:59 AMbuy$655.28$0.0088590.20.05270373,964.51
0x614...2b8D
0xc4...ea27
01/20/20254:56:59 AMbuy$982.99$0.0084560.30.05258116,235.51
0xcE9...5324
0x66...bd4f
01/20/20254:55:23 AMbuy$1,638.9$0.0078320.50.052389209,243.17
0x0cC...793A
0x92...06af
01/20/20254:51:35 AMsell$469.96$0.0075330.14310.05229462,384.92
0x614...2b8D
0x05...21af
01/20/20254:46:59 AMbuy$326.6$0.0075720.10.05231843,129.69
0x2e7...CAd1
0xa0...1285
01/20/20254:45:23 AMsell$3,055$0.0074630.93690.052288375,365.42
0x9c6...bC00
0x02...b1af
01/20/20254:39:59 AMsell$1,035.55$0.0091480.31790.052808113,192.54
0x863...DBA3
0x8e...bca6
01/20/20254:34:59 AMbuy$143.88$0.0094280.04420.05289615,260.34
0x9cf...65a4
0xf5...2f3c
01/20/20254:15:47 AMbuy$29.88$0.0093910.0091720.0528823,181.85
0x148...855F
0x07...6b0f
01/20/20254:08:35 AMbuy$32.59$0.0093810.010.0528773,474.87
0x714...b27e
0xa9...ef87
01/20/20253:58:59 AMbuy$555.07$0.0092450.170.05283160,035.73
0x432...Cc1D
0x24...c24f