WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.005465
Presyo
0.052264 WETH
TVL
$63,705.52
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37
TAI:
0x5BECD80848E096D065f27C3b1498553C705C77eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAI:
5.84M
Pinagsama WETH:
$13.19

TAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap ay $0.005465. Ang presyo ng TAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAI token ay 0x5BECD80848E096D065f27C3b1498553C705C77eD na may market cap na $114,546.31. Ang kontrata ng liquidity pool ay 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 na may kabuuang halaga na naka-lock (TVL) na $63,705.52. Ang TAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 ay $63,705.52.

Ang kabuuang transaksyon ng TAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.000002264, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.005465 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202511:25:59 PMsell$158.38$0.0054650.065620.05226428,979.64
0x42c...ab9F
0x86...3981
06/26/202511:25:59 PMsell$4.92$0.0054930.002040.052276896.27
0x42c...ab9F
0x86...3981
06/25/20253:20:59 PMsell$6.19$0.0055260.002570.0522921,121.33
0x549...83ea
0x27...7cba
06/25/20253:20:59 PMsell$106.83$0.0055060.044310.05228419,400
0x549...83ea
0x27...7cba
06/24/20255:40:59 AMbuy$96.54$0.0055550.039960.05229917,377.88
0xc99...b83d
0x50...0afc
06/17/20255:19:35 AMsell$19.68$0.0059120.0075930.052283,329.93
0x011...df1C
0x6d...0095
06/17/20255:19:35 AMsell$0.637$0.0059160.00024570.052281107.68
0x011...df1C
0x6d...0095
06/12/20254:36:23 AMbuy$0.9926$0.0063340.00035960.052295156.7
0xb07...B41a
0xc8...212f
06/09/20256:24:35 AMsell$18.52$0.0058820.0074490.0523643,150
0x240...5859
0x99...73ac
06/09/20256:24:35 AMsell$588.28$0.0057760.23650.052322101,850
0x240...5859
0x99...73ac
06/02/202512:10:59 PMsell$1.5$0.0058920.0006050.052373254.95
0x7e8...480D
0xce...f17d
06/02/202512:10:59 PMsell$47.31$0.0058840.019050.0523698,040.9
0x7e8...480D
0xce...f17d
06/01/20256:47:47 AMbuy$1.25$0.006010.00049850.052387208.8
0xAA1...64D3
0x0a...84af
05/26/202510:33:35 AMsell$231.15$0.0061220.090190.05238837,755.14
0x266...A7f2
0xc3...d7ab
05/26/202510:33:35 AMsell$14.62$0.0061650.0057050.0524052,371.48
0x266...A7f2
0xc3...d7ab
05/24/20255:22:11 PMbuy$246.88$0.0061520.096470.05240440,126.62
0x266...A7f2
0xaa...953a
05/16/202511:18:35 PMsell$33$0.0060490.012950.0523755,454.9
0xa7d...8ABA
0xe7...bfb8
05/16/202511:18:35 PMsell$1.02$0.0060550.00040110.052377168.7
0xa7d...8ABA
0xe7...bfb8
05/13/20257:52:47 AMsell$609.07$0.005980.24650.05242101,850
0x846...f736
0x7a...f20f
05/13/20257:52:47 AMsell$19.19$0.0060920.0077690.0524663,150
0x846...f736
0x7a...f20f