WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.007266
Presyo
0.051807 WETH
TVL
$75,269.44
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37
TAI:
0x5BECD80848E096D065f27C3b1498553C705C77eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAI:
6.54M
Pinagsama WETH:
$11.78

TAI/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V2 ay $0.007266. Ang presyo ng TAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAI token ay 0x5BECD80848E096D065f27C3b1498553C705C77eD na may market cap na $152,598.39. Ang kontrata ng liquidity pool ay 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 na may kabuuang halaga na naka-lock (TVL) na $75,269.44. Ang TAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0xD2583a0b0c03Da25eeE6495f1D9856ef152ffF37 ay $75,269.44.

Ang kabuuang transaksyon ng TAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.000001807, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.007266 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:52:35 AMsell$271.61$0.0072660.067550.05180737,379.22
0xf37...2ef6
0x86...d945
10/29/20254:52:35 AMsell$8.45$0.0073090.0021010.0518171,156.05
0xf37...2ef6
0x86...d945
10/26/20254:15:35 AMsell$1,035.15$0.0073370.26220.051858141,080.17
0x6F6...91DC
0x23...b59d
10/26/20254:15:35 AMsell$32.74$0.0075040.0082940.0519014,363.3
0x6F6...91DC
0x23...b59d
10/24/202512:35:11 PMsell$30.31$0.0076340.0075580.0519033,970.81
0x433...4237
0x52...214b
10/24/202512:35:11 PMsell$0.9381$0.0076390.00023390.051904122.8
0x433...4237
0x52...214b
10/16/20253:14:59 PMsell$169.83$0.0076390.042490.05191122,229.36
0x2dC...2f04
0x57...e457
10/16/20253:14:59 PMsell$5.27$0.0076670.0013180.051918687.5
0x2dC...2f04
0x57...e457
10/06/20255:57:23 AMsell$10.15$0.0087080.0022360.0519181,165.56
0x202...1382
0x9b...7f76
10/06/20255:57:23 AMsell$0.3139$0.008710.000069180.05191936.04
0x202...1382
0x9b...7f76
10/06/20255:51:35 AMsell$5.48$0.0087110.0012070.051919629.23
0x5d2...ff31
0x29...0e49
10/06/20255:51:35 AMsell$0.1695$0.0087120.000037350.05191919.46
0x5d2...ff31
0x29...0e49
10/01/20255:31:59 PMsell$4.24$0.0083370.0009780.051919509.45
0x236...cA07
0x04...9fcc
10/01/20255:31:59 PMsell$0.1313$0.0083380.000030250.0519215.75
0x236...cA07
0x04...9fcc
09/28/202510:54:35 PMsell$1,231.38$0.0081460.29730.051967151,147.48
0xb99...C1a5
0xe6...7aee
09/28/202510:54:35 PMsell$39.04$0.0083510.0094260.0520164,674.66
0xb99...C1a5
0xe6...7aee
09/21/20252:23:59 PMsell$33.68$0.0090360.0075270.0520193,727.9
0xEf9...E8fA
0x1a...db9c
09/21/20252:23:59 PMsell$1.04$0.0090420.00023290.05202115.29
0xEf9...E8fA
0x1a...db9c
09/19/202510:13:59 AMsell$88.71$0.0091680.019580.0520239,675.75
0x74e...C794
0xcd...a53b
09/19/202510:13:59 AMsell$2.74$0.0091830.00060650.052027299.25
0x74e...C794
0xcd...a53b