WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TACO-WETH pair

Presyo USD
$0.0002611
Presyo
0.077896 WETH
TVL
$75,915.4
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
3,712%
Ibahagi
TXNS
74
Mga Bumili
61
Mga Nagbenta
13
Dami
58K
Telegram price alerts
Pares:
0x7828e9fAAd2E048Bcd474A8691c5093b6f8d5811
TACO:
0x6900483fB5dD5a56341f5f9DC6Ec3C8f8727d035
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TACO:
142.02M
Pinagsama WETH:
$11.47

TACO/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TACO token sa DEX Uniswap ay $0.0002611. Ang presyo ng TACO ay pataas 3,712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $57,692.12. Ang kontrata ng TACO token ay 0x6900483fB5dD5a56341f5f9DC6Ec3C8f8727d035 na may market cap na $267,273.91. Ang kontrata ng liquidity pool ay 0x7828e9fAAd2E048Bcd474A8691c5093b6f8d5811 na may kabuuang halaga na naka-lock (TVL) na $75,915.41. Ang TACO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TACO/WETH na may kontrata na address 0x7828e9fAAd2E048Bcd474A8691c5093b6f8d5811 ay $75,915.41.

Ang kabuuang transaksyon ng TACO/WETH ay 74 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TACO/WETH pool ay may trading volume na $57,692.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TACO sa WETH ay 0.00000007896, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TACO sa USD ay $0.0002611 ngayon.

TACO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20241:12:59 AMbuy$982.98$0.00026110.29720.0778963.76M0x73...648f
11/26/20247:58:35 PMbuy$99.88$0.00025240.030350.077671395,674.140xe8...bfb5
11/26/20247:04:35 PMbuy$1,305.9$0.00024230.39750.0773785.39M0xa4...464d
11/26/20247:04:11 PMbuy$164.26$0.00023260.050.077082705,940.420x44...8b71
11/26/20247:03:23 PMbuy$1,305.9$0.0002230.39750.0767885.86M0xd2...46cf
11/26/20245:55:35 PMbuy$1,902.77$0.00021690.57150.0765179.26M0x87...8188
11/26/20245:55:23 PMsell$1,206.52$0.00021690.36240.0765176.03M0x75...6b6b
11/26/20245:53:59 PMbuy$1,664.62$0.00019850.50.0759658.38M0x57...608a
11/26/20245:52:59 PMbuy$1,664.62$0.00017890.50.0753749.3M0x4a...8225
11/26/20245:42:59 PMbuy$166.21$0.00016840.050.075067986,638.180xb9...a4dd
11/26/20245:42:11 PMbuy$1,469.23$0.00015930.44190.0747939.22M0x09...ceee
11/26/20245:41:47 PMbuy$166.21$0.00015070.050.0745331.1M0xf2...e181
11/26/20245:39:59 PMbuy$1,321.4$0.00014280.39750.0742979.25M0xa0...54b2
11/26/20245:30:23 PMsell$1,637.85$0.00013570.49290.07408611.41M0xc4...fab3
11/26/20245:29:35 PMsell$2,176.42$0.00015270.65490.07459613.28M0x99...afaa
11/26/20245:03:35 PMbuy$264.34$0.00017610.07940.075291.5M0xf3...70fa
11/26/20245:03:11 PMbuy$332.92$0.00017270.10.0751881.93M0x7e...2dc6
11/26/20245:02:35 PMbuy$1,331.72$0.00016330.40.0749078.15M0x19...f5bf
11/26/20245:02:11 PMbuy$1,993.86$0.00015570.5990.07467813.71M0x5c...031f
11/26/20245:01:59 PMbuy$565.87$0.00015570.170.0746784.26M0xa1...c1a8