WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAAK-WETH pair

Presyo USD
$0.075177
Presyo
0.0102169 WETH
TVL
$108,174.41
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
17K
Telegram price alerts
Pares:
0x241430b241f53616FbA030501e51a35E93245E1A
TAAK:
0xC9CC7e3F7F5FdfD639733Dce5A183251214AD08C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAAK:
1.04T
Pinagsama WETH:
$22.66

TAAK/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TAAK token sa DEX Uniswap ay $0.00000005177. Ang presyo ng TAAK ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16,999.62. Ang kontrata ng TAAK token ay 0xC9CC7e3F7F5FdfD639733Dce5A183251214AD08C na may market cap na $78,033.69. Ang kontrata ng liquidity pool ay 0x241430b241f53616FbA030501e51a35E93245E1A na may kabuuang halaga na naka-lock (TVL) na $108,174.42. Ang TAAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAAK/WETH na may kontrata na address 0x241430b241f53616FbA030501e51a35E93245E1A ay $108,174.42.

Ang kabuuang transaksyon ng TAAK/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TAAK/WETH pool ay may trading volume na $16,999.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAAK sa WETH ay 0.00000000002169, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TAAK sa USD ay $0.00000005177 ngayon.

TAAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:26:59 AMbuy$422.49$0.0751770.1770.01021698.16B
0x4f6...5aF7
0x02...f7fc
10/04/20246:25:59 AMbuy$1,514.21$0.0749910.63440.010209130.34B
0xCca...Ce53
0xd7...8212
10/04/20246:25:11 AMbuy$768.36$0.0747790.32190.010200216.08B
0x999...3872
0x2b...5f8c
10/04/20246:24:23 AMbuy$981.63$0.0746080.41230.010193521.3B
0x37a...EAdd
0x08...9593
10/04/20246:23:11 AMbuy$1,187.56$0.0744130.49880.010185326.91B
0x754...aC43
0xb6...25cf
10/04/20246:22:11 AMbuy$677.81$0.0742510.28450.010178515.94B
0x04d...C46c
0x3e...d07b
10/04/20246:20:23 AMbuy$9.52$0.074190.0040.010176227.26M
0xDc9...b44f
0x23...1184
10/04/20246:19:59 AMbuy$198.67$0.0741720.083450.01017524.76B
0x833...fcb6
0x5f...f2c6
10/04/20246:17:47 AMbuy$2,375.2$0.0739480.99820.010165960.16B
0x39b...Acdd
0x3e...bf10
10/04/20246:16:11 AMsell$203.97$0.0737470.085730.01015755.44B
0x833...fcb6
0x60...786d
10/04/20246:14:23 AMbuy$1,422.19$0.0736660.59830.010154238.79B
0x833...fcb6
0xe2...5361
10/04/20246:12:47 AMbuy$1,841.42$0.0734070.77460.010143354.05B
0x556...6013
0x5c...15fd
10/04/20246:11:23 AMbuy$456.14$0.0732310.19180.010135914.11B
0x65A...B900
0x52...f8fc
10/04/20246:09:47 AMbuy$2,227.06$0.0731870.93670.01013473.53B
0x836...1250
0x7a...9ac9
10/04/20246:09:11 AMbuy$2,086.16$0.0728610.87750.010120376.7B
0x836...1250
0xa6...2c52
10/04/20246:08:35 AMbuy$627.16$0.0725380.26350.010106624.71B
0x836...1250
0x7e...e98f