WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.00451
Presyo
0.051482 WETH
TVL
$126,604.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.15%
24h
-1.16%
Ibahagi
TXNS
71
Mga Bumili
42
Mga Nagbenta
29
Dami
45K
Telegram price alerts
Pares:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
14.06M
Pinagsama WETH:
$20.8

SYNT/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V2 ay $0.00451. Ang presyo ng SYNT ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $45,100.94. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $2,344,267.31. Ang kontrata ng liquidity pool ay 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 na may kabuuang halaga na naka-lock (TVL) na $126,604.42. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 ay $126,604.42.

Ang kabuuang transaksyon ng SYNT/WETH ay 71 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $45,100.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000001482, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.00451 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:09:47 AMsell$298.58$0.004510.098120.05148266,195.8
0x000...2cFd
0xa2...ebc4
12/07/20252:30:59 AMbuy$420.84$0.0045170.13860.05148893,163.8
0x38B...3fE9
0xa9...3c91
12/06/20259:31:35 PMbuy$169.78$0.0044670.056030.05147438,000
0xFE0...F65A
0x7c...4558
12/06/20259:31:23 PMbuy$171.08$0.0044440.056460.05146638,494.65
0x7cF...2dab
0xe3...c78a
12/06/20252:37:59 PMbuy$121.81$0.0044540.039920.05145927,346.31
0x38B...3fE9
0xc6...178e
12/06/202511:37:11 AMbuy$15.92$0.0044020.0052670.0514563,616.26
0xB52...5A91
0xf0...2626
12/06/20259:53:23 AMbuy$175.67$0.0044050.057910.05145239,880.33
0xFE0...F65A
0x83...beec
12/06/20259:50:11 AMbuy$166.47$0.004380.054880.05144438,000
0xFE0...F65A
0x4e...518a
12/06/20259:49:59 AMbuy$475.07$0.0043350.15660.051429109,567.37
0x315...9EbA
0x0f...67d8
12/06/20259:49:59 AMbuy$175.02$0.004290.057690.05141440,792.59
0x315...9EbA
0x0f...67d8
12/06/20259:49:47 AMsell$5,715.14$0.0043561.880.0514361.44M
0x954...94c7
0xd3...168b
12/06/20259:49:47 AMbuy$4,903.54$0.0043561.610.0514361.25M
0x0bB...919e
0xf7...acaa
12/06/20259:37:47 AMsell$2,518.04$0.0041960.83530.051392599,993.92
0x2dd...d404
0x66...c17a
12/06/20259:37:47 AMbuy$2,289.12$0.0042050.75930.051395544,309.94
0xc68...5f69
0x64...3cd3
12/06/20259:23:59 AMsell$0.1216$0.0043730.000040360.0514527.81
0xae2...aE13
0xd0...90bb
12/06/20259:23:59 AMbuy$152.33$0.0043880.050540.05145634,708.56
0xFE0...F65A
0x9e...ee83
12/06/20259:23:47 AMbuy$746.18$0.0043860.24750.051455181,466.6
0x315...9EbA
0x36...f245
12/06/20259:23:47 AMsell$2,524.71$0.0042080.83760.051396599,944.92
0x954...94c7
0xd7...4664
12/06/20259:23:47 AMbuy$1,542.12$0.0042690.51160.051416361,217.11
0x315...9EbA
0x36...f245
12/06/20259:20:35 AMbuy$176.06$0.0044010.058410.0514640,000
0xFE0...F65A
0x21...7d07