WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNT-WETH pair

Presyo USD
$0.0181
Presyo
0.053764 WETH
TVL
$309,374.89
MKT CAP
$9.2M
5m
0%
1h
2.47%
4h
2.78%
24h
6.21%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
16K
Telegram price alerts
Pares:
0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNT:
8.54M
Pinagsama WETH:
$32.15

SYNT/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SYNT token sa DEX Uniswap V2 ay $0.0181. Ang presyo ng SYNT ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $16,045.78. Ang kontrata ng SYNT token ay 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 na may market cap na $9,179,255.25. Ang kontrata ng liquidity pool ay 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 na may kabuuang halaga na naka-lock (TVL) na $309,374.89. Ang SYNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNT/WETH na may kontrata na address 0x8A8f6547c8C9F2A181F3a487174430dCaF5bBec6 ay $309,374.89.

Ang kabuuang transaksyon ng SYNT/WETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SYNT/WETH pool ay may trading volume na $16,045.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNT sa WETH ay 0.000003764, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNT sa USD ay $0.0181 ngayon.

SYNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202512:46:59 AMbuy$1,358.81$0.018110.28240.05376675,000
0x5c7...D47b
0x0f...e9f2
08/23/202512:46:59 AMsell$495.88$0.01810.1030.05376427,384.67
0x276...33FA
0x6f...e46d
08/23/202512:43:11 AMsell$309.66$0.017880.064370.05371817,313.66
0xb1b...8404
0x40...ed8d
08/23/202512:38:11 AMbuy$1,347.5$0.017960.280.05373475,000
0x5c7...D47b
0x75...96da
08/23/202512:38:11 AMsell$386.21$0.017960.080270.05373521,493.25
0x276...33FA
0x49...9d19
08/23/202512:28:23 AMbuy$423.77$0.017750.08810.05369123,866.47
0x1a5...98fA
0x63...a432
08/23/202512:27:59 AMbuy$299.38$0.017670.062240.05367416,940.83
0x064...06d3
0x47...c64a
08/22/202511:02:23 PMsell$1,472.43$0.017610.30560.05365783,574.56
0x98e...1d32
0xf6...1ad4
08/22/202511:02:23 PMbuy$474.24$0.01760.098450.05365526,932.78
0xae2...aE13
0x31...cfb2
08/22/20258:20:47 PMbuy$519.97$0.017860.10770.05370229,108.92
0xd02...0f76
0x11...13c4
08/22/20258:14:35 PMbuy$789.26$0.017720.16340.05367144,535.08
0xa45...3bba
0xd1...435e
08/22/20257:41:11 PMsell$17.94$0.017480.0037270.053631,026.65
0xa84...9838
0x0d...6a57
08/22/20256:18:11 PMsell$58.95$0.017410.012290.0536323,384.58
0x423...3055
0x35...32d9
08/22/20255:58:35 PMsell$357.61$0.017480.074480.05364220,447.24
0x708...F745
0xcd...77f7
08/22/20255:43:59 PMsell$280.4$0.017550.058410.05365715,968.34
0x1a4...3bC6
0x1a...e374
08/22/20255:05:35 PMsell$1,289.52$0.017580.2710.05369673,347.2
0x000...2cFd
0x41...24a1
08/22/20254:09:59 PMsell$1,005.72$0.017730.21280.05375256,714.97
0x7cc...8BA6
0x4f...b0e0
08/22/20252:24:47 PMsell$576.42$0.017280.12640.05379233,349.66
0xb1b...8404
0x63...a2cc
08/22/20252:18:35 PMsell$1,026.62$0.017480.22510.05383358,722.89
0x9D3...428D
0x3c...31b4
08/22/20252:01:35 PMsell$704.39$0.0170.16060.05387941,421.47
0x7cc...8BA6
0xe8...1c16