WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNR-USDC pair

Presyo USD
$0.05117
Presyo
0.05117 USDC
TVL
$4,844.52
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD14782A6F2512495584a252ffCA49b17486A08D3
SYNR:
0xbc6E06778708177a18210181b073DA747C88490a
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SYNR:
2.08B
Pinagsama USDC:
$2,422.26

SYNR/USDC price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SYNR token sa DEX Uniswap V2 ay $0.00000117. Ang presyo ng SYNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNR token ay 0xbc6E06778708177a18210181b073DA747C88490a na may market cap na $11,707.44. Ang kontrata ng liquidity pool ay 0xD14782A6F2512495584a252ffCA49b17486A08D3 na may kabuuang halaga na naka-lock (TVL) na $4,844.52. Ang SYNR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNR/USDC na may kontrata na address 0xD14782A6F2512495584a252ffCA49b17486A08D3 ay $4,844.52.

Ang kabuuang transaksyon ng SYNR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNR sa USDC ay 0.00000117, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNR sa USD ay $0.00000117 ngayon.

SYNR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20259:36:23 AMsell$2,245.94$0.0511672,245.940.0511671B
0xa71...DD0d
0x6f...abc8
12/02/20259:36:23 AMbuy$0.1199$0.051170.11990.05117102,444.22
0x172...1F63
0x74...bb42
11/23/202512:19:11 PMsell$1.19$0.0543291.190.054329275,073.05
0x173...6C5C
0xa3...502d
11/16/20251:27:47 PMsell$0.7299$0.0543310.72990.054331168,523.46
0xf89...ffff
0x9a...4955
11/16/20251:09:47 AMsell$0.1666$0.0543320.16660.05433238,473.29
0x979...24F9
0xae...6632
10/21/20253:56:35 PMsell$0.01224$0.0543320.012240.0543322,825.88
0xafE...9e8E
0xff...d99f
10/15/20256:48:23 PMbuy$5.93$0.0543525.930.0543521.36M
0xA5a...970a
0x0d...c6b4
10/15/20256:47:11 PMsell$4.07$0.0543254.070.054325942,000
0xA5a...970a
0x60...2b65
10/07/20252:52:35 AMsell$0.05194$0.0543280.051940.05432811,999.19
0xF51...6EC3
0xd7...e898
10/06/20257:31:35 AMsell$17.06$0.05434417.060.0543443.93M
0x584...d472
0x6c...4d24
10/05/20254:52:23 PMsell$2.48$0.0543632.480.054363568,618.82
0xe89...a1F1
0xaa...ced0
10/02/20253:13:11 AMsell$65.91$0.05442765.910.05442714.89M
0xBc1...e9B4
0xd7...9eba
10/01/20257:35:11 AMsell$43.31$0.0545343.310.054539.56M
0xC26...0D27
0xa4...a66e
09/27/20256:32:47 PMsell$0.237$0.0545710.2370.05457151,839.92
0x033...61fb
0x60...ddb2
09/19/20255:36:23 PMsell$9.86$0.0545819.860.0545812.15M
0x740...B443
0x69...915c