WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNK-WETH pair

Presyo USD
$0.00002297
Presyo
0.071116 WETH
TVL
$429.57
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a
SYNK:
0x048d07Bd350ba516b84587E147284881B593Eb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNK:
9.37M
Pinagsama WETH:
$0.1043

SYNK/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SYNK token sa DEX Uniswap V2 ay $0.00002297. Ang presyo ng SYNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNK token ay 0x048d07Bd350ba516b84587E147284881B593Eb86 na may market cap na $2,297.95. Ang kontrata ng liquidity pool ay 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a na may kabuuang halaga na naka-lock (TVL) na $429.58. Ang SYNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNK/WETH na may kontrata na address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a ay $429.58.

Ang kabuuang transaksyon ng SYNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNK sa WETH ay 0.00000001116, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNK sa USD ay $0.00002297 ngayon.

SYNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20262:01:59 AMsell$1.27$0.000022970.00061760.07111655,321.54
0xe9f...f249
0xdf...293f
01/21/20266:52:11 AMsell$0.000395$0.000033390.0613280.07112311.83
0x620...1414
0x7d...40d2
01/21/20266:40:23 AMsell$0.01351$0.000033470.0545330.071123403.69
0x620...1414
0x3c...b21b
01/21/20266:23:35 AMsell$0.004066$0.000033480.0513640.071123121.45
0xB34...0805
0xd8...30a9
01/15/202610:00:23 AMsell$3.09$0.000037980.00092330.07113381,493.58
0x375...40C0
0x1c...3696
01/08/20263:38:47 AMsell$8.03$0.000036830.0025540.07117218,215.26
0x3eD...28d0
0x8e...5957
12/31/20258:57:11 PMsell$7.04$0.000036250.0023820.071225194,428.55
0x9cd...4aa9
0x9d...ec95
12/30/20251:25:47 PMsell$1.09$0.000037520.00036570.07125629,107.43
0xeD1...2EaC
0xec...6bc3
12/21/20253:10:59 PMsell$1.43$0.000037640.0004810.07126538,000
0x7Ac...7551
0x48...0c56
12/21/20253:10:59 PMsell$2.64$0.00003810.00089080.07128169,505.12
0x7Ac...7551
0x48...0c56
12/21/20253:10:59 PMsell$2.69$0.000038720.00090510.07130269,505.12
0x7Ac...7551
0x48...0c56
12/13/20259:59:47 PMsell$54.39$0.000041010.020570.0713161.33M
0x30a...4AC9
0xd5...f464
12/10/20259:50:35 PMsell$71.07$0.000061820.025010.0718381.15M
0xe9D...70E7
0xe7...cc3a
12/09/20252:41:23 PMsell$13.68$0.000082790.0043860.072653165,335.93
0x7b6...5c5F
0xaa...d8b3
12/09/20252:41:23 PMsell$4.33$0.00008080.0014740.07258953,592.77
0x7b6...5c5F
0xaa...d8b3
12/09/20252:41:23 PMsell$4.33$0.00008080.0015010.07258953,592.77
0x7b6...5c5F
0xaa...d8b3
12/08/20258:51:47 PMsell$12.47$0.000090730.0039780.072894137,453.96
0xC07...F40B
0x4b...3f46
12/04/202511:57:59 AMsell$157.07$0.000094510.069360.0729721.66M
0x7bc...Fa80
0x73...3291
12/04/20257:54:11 AMsell$3.49$0.0001890.0010920.07589918,508.68
0x092...8364
0xe4...69c4
12/04/20256:55:59 AMsell$41.56$0.00019010.013690.075944218,630.95
0x76a...D535
0xe8...4bd8