WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNK-WETH pair

Presyo USD
$0.01654
Presyo
0.054292 WETH
TVL
$311,821.6
MKT CAP
$1.7M
5m
0%
1h
-0.14%
4h
-0.18%
24h
-4.42%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a
SYNK:
0x048d07Bd350ba516b84587E147284881B593Eb86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNK:
9.4M
Pinagsama WETH:
$40.44

SYNK/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SYNK token sa DEX Uniswap V2 ay $0.01654. Ang presyo ng SYNK ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9,852.23. Ang kontrata ng SYNK token ay 0x048d07Bd350ba516b84587E147284881B593Eb86 na may market cap na $1,657,993.40. Ang kontrata ng liquidity pool ay 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a na may kabuuang halaga na naka-lock (TVL) na $311,821.61. Ang SYNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNK/WETH na may kontrata na address 0xe5429A0D8751Afc5DFB307F9C2E3e1c60837942a ay $311,821.61.

Ang kabuuang transaksyon ng SYNK/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SYNK/WETH pool ay may trading volume na $9,852.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNK sa WETH ay 0.000004292, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNK sa USD ay $0.01654 ngayon.

SYNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:50:47 AMsell$157.19$0.016540.040780.0542929,500
0xa85...1C32
0x56...6b15
07/31/20253:34:23 AMsell$55.09$0.016560.014290.0542983,325
0xa85...1C32
0x7d...a972
07/31/20252:00:47 AMbuy$266.41$0.016570.06940.05431816,071.08
0xa85...1C32
0x09...7e37
07/30/202511:19:35 PMbuy$841.21$0.016170.22290.05428752,000
0x59F...42eb
0xd8...07e7
07/30/202510:33:11 PMbuy$9.4$0.016040.00250.054263586.35
0x2A1...C156
0x3e...d689
07/30/20257:31:11 PMbuy$645.18$0.015760.17370.05424440,928.36
0x98E...947f
0xae...8b8d
07/30/20257:19:59 PMsell$3,338.4$0.015970.89780.054295209,000
0xaE5...9372
0xea...4260
07/30/20256:12:11 PMbuy$189.89$0.016780.049920.05441311,312.46
0x3AB...9F04
0x78...2a9c
07/30/20255:22:23 PMsell$1,276.03$0.016780.33570.05441776,000
0xaE5...9372
0x31...0639
07/30/20254:46:47 PMsell$27.64$0.016920.0072760.0544541,633.55
0x25c...730A
0x7e...d1e7
07/30/20252:45:23 PMsell$1,894.78$0.017070.50050.054509111,000.48
0xaE5...9372
0x94...5a4b
07/30/20258:46:23 AMsell$29.7$0.017360.0077880.0545521,710.92
0xC83...7359
0xc3...c4dd
07/30/20257:44:11 AMbuy$571.13$0.017430.14940.05456332,756.78
0xDFC...B207
0x48...e4b4
07/30/20253:59:47 AMsell$550.09$0.017310.14410.05453631,775.89
0x1cA...E666
0x0e...45f7
07/30/20253:28:35 AMbuy$19.86$0.017430.0052160.0545781,139.22
0xCd7...8A6A
0x11...4aab
07/30/20252:51:47 AMsell$53.29$0.017340.013990.0545523,073.47
0x9fB...C5A1
0xa3...dd33
07/29/20259:51:11 PMbuy$199.09$0.017210.05290.05457511,563.78
0x95E...1C2C
0xf5...3829
07/29/20259:43:47 PMbuy$199.1$0.017140.052980.05456311,610.2
0x95E...1C2C
0x6f...280f
07/29/20258:57:23 PMbuy$9.38$0.01710.00250.054557548.52
0x2A1...C156
0xbe...ea56
07/29/20257:46:47 PMbuy$10.03$0.017180.0026610.054557584.02
0xEF6...29b5
0xd9...9ba0