WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.00009114
Presyo
0.075084 WETH
TVL
$16,882.22
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
105.45M
Pinagsama WETH:
$5.37

SYNC/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.00009114. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $21,485.52. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $16,882.22. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $16,882.22.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.00000005084, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.00009114 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20263:44:23 AMsell$9.1$0.000091140.0050780.07508499,874.98
0x5Ef...850e
0x66...2bfc
06/15/20266:45:47 PMbuy$1.81$0.000093660.0009930.07511919,396.4
0xd52...DA86
0xdd...3251
06/14/20262:07:11 AMbuy$1.67$0.000086160.0009930.07511719,403.56
0xCC2...36Ee
0xf3...ef86
06/09/20265:48:23 PMsell$28.49$0.00008370.017360.075102340,385.86
0xFEf...84B5
0x62...48cc
06/09/20267:04:23 AMsell$0.9337$0.000086490.00055260.07511910,795.16
0x865...869D
0xf6...f0b8
06/08/202611:29:11 PMbuy$1.01$0.000087460.00059580.0751511,568.2
0x5d7...8F60
0xc4...6bae
06/08/20266:44:35 PMsell$0.6799$0.000086550.00040210.0751197,856.14
0x1EA...7655
0x52...1b29
06/08/20265:05:11 PMsell$1.46$0.000086070.00087430.0751217,074.68
0x09A...748E
0x83...2e1e
06/08/20269:29:59 AMsell$0.01057$0.000085190.0563560.075121124.12
0xA5e...06f7
0xcf...0275
06/07/202611:46:11 PMsell$8.75$0.000086290.0052020.075126101,479.7
0x465...1Ff5
0x32...f329
06/06/20269:44:11 PMbuy$0.657$0.000080610.00042070.0751618,150.83
0x27c...2bf2
0x0e...2fc6
06/06/20266:32:47 PMsell$0.5009$0.000079910.00032160.075136,268.83
0x08b...3f7D
0xe1...7bf6
06/06/20267:45:47 AMsell$0.3749$0.000080930.00023770.0751314,632.87
0x85d...333d
0x9d...e947
06/02/20261:43:23 AMsell$51.72$0.00010220.026090.075156505,988.35
0x355...2636
0x39...fc34
06/02/20261:42:47 AMsell$103.74$0.00010370.052310.0752311,000,000
0x355...2636
0xce...1aec
06/02/20261:41:59 AMsell$105.77$0.00010570.053330.0753331,000,000
0x355...2636
0xf2...0396
06/01/20266:50:11 PMbuy$1.98$0.00010770.00099990.07541618,461.08
0xfc9...e535
0x2b...56f8
06/01/20266:49:47 PMsell$108.23$0.00010820.054360.0754361M
0x924...6516
0xf1...f554
06/01/20266:48:59 PMsell$110.38$0.00011030.055440.0755441,000,000
0x924...6516
0x0d...a6e2
06/01/20266:43:23 PMsell$112.64$0.00011260.056550.0756551,000,000
0x924...6516
0xe7...5261