WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0007113
Presyo
0.062392 WETH
TVL
$76,769.76
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
495
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
53.82M
Pinagsama WETH:
$12.91

SYNC/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap ay $0.0007113. Ang presyo ng SYNC ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $495.17. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $165,893.57. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $76,769.76. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $76,769.76.

Ang kabuuang transaksyon ng SYNC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $495.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.0000002392, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0007113 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:41:35 AMsell$14.75$0.00071130.0049620.06239220,740.68
0x8A9...7c30
0x60...9429
07/15/20254:10:59 AMbuy$14.82$0.00070880.0050320.06240720,907.94
0x8A9...7c30
0x09...8d3e
07/14/20259:37:59 AMsell$144.68$0.00073070.047530.0624198,000
0xf1b...2648
0x48...3336
07/14/20259:36:59 AMsell$188.65$0.00073690.061970.062421256,000
0xf1b...2648
0x6c...11d9
07/14/20259:36:11 AMsell$132.24$0.00074290.043440.06244178,000
0xf1b...2648
0xd9...2da7
07/13/20256:19:59 PMsell$31.83$0.00073320.010640.0624543,413.89
-
0xb5...3a8a
07/13/20255:15:47 PMsell$3.67$0.00073050.0012320.0624535,025.97
0x3dD...268b
0xc0...a762
07/12/20255:43:59 AMsell$7.25$0.0007250.0024530.06245310,000
0x8cd...354f
0x4d...dd8b
07/11/20258:44:59 AMsell$42.96$0.00073650.014330.06245758,341.2
0xc4b...20e5
0x5c...a207
07/10/202511:44:11 PMsell$12.79$0.00072330.0043510.0624617,684.77
0x94c...FB97
0x57...c08c
07/08/20254:34:59 AMbuy$88.93$0.00062580.035080.062469142,087.52
0xb5e...ee42
0x85...bcdc
07/08/20254:34:59 AMsell$3,281.26$0.00062561.290.0624684.81M
-
0x5a...01fe
07/08/20254:34:59 AMsell$95.02$0.00062560.037490.062468126,400.3
0xb5e...ee42
0x2b...2c38
07/07/202511:59:35 PMsell$234.52$0.00076040.092290.062992308,387.92
0x6ab...72ea
0x69...d912
07/07/20259:54:47 PMsell$99.08$0.00076550.039090.06302129,424.19
0x715...7EeE
0x2c...3025
07/07/20254:26:35 AMbuy$1.56$0.00078650.00060460.0630461,984.71
0x8aB...A6a1
0xfe...ef90
07/04/202512:19:59 AMsell$47.19$0.0007850.018220.06303160,110.38
0x3dD...268b
0x1c...6ba7
07/01/20258:21:23 PMbuy$16.14$0.00073430.0067110.06305221,989.74
0x835...2690
0xe4...c9a6
07/01/20256:27:23 AMbuy$3.66$0.00075130.0014860.063054,874.03
0x8aB...A6a1
0x3b...d134
06/29/20251:16:59 AMsell$74.92$0.00074080.030720.063037101,130.06
0x0A7...0717
0x41...a8c0