WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0005426
Presyo
0.061403 WETH
TVL
$70,432.66
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
64.71M
Pinagsama WETH:
$9.11

SYNC/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.0005426. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $127,351.41. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $70,432.67. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $70,432.67.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.0000001403, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0005426 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:26:23 PMsell$2.46$0.00054260.00063820.0614034,545.93
0x87D...fF77
0x24...8b9c
11/01/20257:45:59 PMsell$10.57$0.00054520.0027250.06140419,403.54
0xB9D...2687
0xb9...f2fa
11/01/20257:40:23 PMbuy$10.75$0.00054850.002770.06141219,609.44
0xB9D...2687
0x3c...2317
10/26/20252:57:35 PMsell$0.9549$0.00057050.00023490.0614041,673.69
0xE25...AA77
0x98...c1e0
10/26/20252:49:35 PMsell$13.86$0.0005750.0033860.06140424,108.76
0x1Df...578D
0x51...16f6
10/26/20258:03:11 AMsell$2.27$0.0005560.00057380.0614054,083.85
0x57A...3652
0xd3...2c91
10/20/202511:01:59 PMsell$237.71$0.00056510.059480.061414420,589.24
0xCe2...C86e
0xb3...8480
10/17/20253:22:35 AMsell$2.96$0.00056010.00075330.0614235,291.05
0x779...5aA1
0x89...548c
10/15/20257:34:11 PMsell$14.87$0.00056770.0037310.06142426,194.24
0x9d2...ee2f
0xe6...666b
10/14/202510:32:23 PMsell$40.36$0.00058710.0098050.06142668,739.32
0xcA1...C4d8
0x85...2ddb
10/12/202510:38:59 PMsell$25.09$0.00058940.0060840.06142842,580.75
0x3Ac...50e9
0x14...7735
10/05/202512:02:23 PMsell$13.79$0.00065190.0030270.0614321,163.73
0x0Ff...7A74
0x8c...7686
10/05/20259:23:59 AMsell$2.56$0.00065520.00055940.061433,910.03
0x632...AC55
0xf8...b873
10/04/20253:00:47 AMsell$109.71$0.00064620.024350.061434169,777.68
0xE5c...A05A
0xa9...86f8
10/04/20251:48:11 AMbuy$96$0.00064760.02140.061443148,238.52
0xE5c...A05A
0xa0...34ed
10/02/20259:07:11 PMsell$63.72$0.00064230.014220.06143499,212.94
0x57D...986A
0xb7...902b
10/01/20251:52:47 AMsell$393.15$0.00060140.094830.06145653,698.78
0x469...14d5
0xa6...ca66
10/01/202512:08:23 AMsell$0.2572$0.00060860.000061940.061465422.71
0xEaF...bDEb
0x07...95a6
09/30/20258:08:47 PMbuy$17.44$0.00061080.0042070.06147328,557.91
0x2CF...9A52
0xa9...d780
09/30/20258:05:11 PMsell$5.09$0.00061060.0012220.0614648,350.14
0x2CF...9A52
0x8b...ee63