WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0006633
Presyo
0.061465 WETH
TVL
$87,271.21
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
65.61M
Pinagsama WETH:
$9.63

SYNC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.0006633. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.49. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $155,443.83. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $87,271.22. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $87,271.22.

Ang kabuuang transaksyon ng SYNC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.0000001465, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0006633 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:55:11 PMsell$14.48$0.00066330.00320.06146521,844
0xae5...E5B7
0xa4...4596
09/14/20255:00:35 PMsell$220.05$0.00067760.047830.061472324,747.13
0x974...3678
0xa8...1da5
09/13/202510:20:59 PMsell$8.4$0.00068950.0018050.0614812,193.38
0x48b...982C
0xa8...8226
09/10/20259:04:23 AMbuy$210.33$0.00064120.048620.061482328,027.4
0x974...3678
0x27...01b1
09/10/20257:11:23 AMbuy$8.88$0.00063490.0020620.06147413,989.77
0x58f...404c
0x5a...9448
09/05/20254:12:35 PMbuy$4.51$0.00063220.0010510.0614747,134.78
0xCFd...FcBD
0x57...d024
08/31/20257:54:35 AMsell$3.01$0.00063640.0006780.0614314,736.93
0x21b...3cF2
0xac...4e0c
08/29/20254:24:59 AMbuy$1.79$0.00064630.00040.061442,777.56
0xEC6...3D8B
0xbe...1e1e
08/28/20258:49:47 AMsell$6.18$0.00066040.0013390.0614319,358.35
0x5De...b2AF
0x71...9eb3
08/28/20254:45:11 AMsell$262.12$0.00065610.057540.06144399,492.89
0x37B...8a74
0x8f...291c
08/27/20258:53:35 PMsell$3.32$0.0006650.00072460.0614495,000
0x64f...c73F
0xe3...b0b8
08/26/202511:04:11 PMsell$6.59$0.00066620.0014350.0614499,905.06
0x2Cd...4a06
0xcd...d885
08/25/20258:01:23 PMsell$35.13$0.00064280.0079320.06145154,665.04
0x98F...3e49
0x57...545f
08/24/20257:44:11 PMsell$992.48$0.0007140.20610.0614831.39M
0x185...0494
0xeb...4db9
08/24/20252:23:47 PMbuy$11.56$0.00072770.0024220.06152315,894.15
0xE2D...07d7
0x92...1b8f
08/24/20251:53:35 AMsell$54.7$0.00072450.011440.06151675,504.71
0x039...272c
0xe1...5b1d
08/24/20251:00:59 AMbuy$5.57$0.00073320.0011590.0615267,597.29
0xFEE...0ba9
0x32...dd07
08/24/20251:00:47 AMsell$1,948.6$0.00075880.40570.061582.57M
0x60E...Ca38
0x74...7a29
08/23/202512:55:23 AMbuy$5.48$0.00079680.001140.0616546,888.36
0x000...4f4a
0x81...b630
08/22/20255:20:35 PMsell$801.91$0.00080460.16650.06167996,564.72
0x580...2c56
0xe1...abfb