WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0003969
Presyo
0.061323 WETH
TVL
$53,084.81
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
66.67M
Pinagsama WETH:
$8.84

SYNC/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.0003969. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $93,184.34. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $53,084.82. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $53,084.82.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.0000001323, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0003969 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:20:23 PMsell$2.62$0.00039690.00087550.0613236,617.57
0x8DE...4969
0xb4...3ecb
12/29/20254:13:47 PMsell$275.7$0.00039390.093590.061337699,947
0xD9b...9155
0x26...4cde
12/27/20258:50:23 PMsell$7.9$0.00039420.002710.06135120,048.73
0xb26...85a0
0x0f...488e
12/24/20255:19:35 AMsell$0.5854$0.00039650.00019960.0613521,476.59
0x4AC...bFD7
0xd3...51e9
12/24/20252:07:23 AMbuy$62.16$0.00040080.021040.061357155,065.66
0xAA2...B481
0x3b...e5f3
12/24/202512:30:47 AMsell$52.93$0.00039860.01790.061348132,791
0x3e2...Aecb
0x17...7f42
12/18/20255:28:23 AMsell$0.006077$0.00038360.052140.06135115.84
0xC0f...9671
0x3f...1aaa
12/15/202510:26:11 PMbuy$8.89$0.00039820.0030360.06135822,344.69
0x823...7D4F
0xcc...5302
12/15/202510:24:11 PMsell$55.19$0.00039890.018720.061353138,339.5
0x823...7D4F
0x9a...a445
12/15/202510:23:11 PMbuy$46.6$0.00040140.01580.061361116,073.1
0x823...7D4F
0xa9...a4e0
12/14/20254:31:35 PMsell$8.89$0.00041770.0028790.06135121,302.58
0xA2a...BB44
0x53...8f25
12/13/20258:13:59 AMsell$0.299$0.00041890.000096520.061352713.85
0x934...a994
0x1d...d992
12/13/20257:56:23 AMsell$25.5$0.00041930.0082310.06135360,821.58
0x05A...F4A9
0x43...5957
12/12/20256:23:59 PMsell$0.1033$0.00041640.000033620.061354248.23
0x701...5555
0x97...7a57
12/11/202512:18:35 AMsell$18.94$0.00045020.0057050.06135542,086.97
0xEae...615a
0x7f...779c
12/08/202512:10:47 PMbuy$2.37$0.00042770.00075640.0613645,543.85
0x760...70fF
0xe4...a19c
12/08/20255:54:11 AMsell$1.27$0.00042560.00040520.0613562,988.28
0x313...9E7e
0xdd...7369
12/03/20257:49:23 AMsell$14.46$0.00041660.0047120.06135734,725.51
0x180...4722
0xe4...fc94
12/03/20257:20:11 AMbuy$1.51$0.00041690.00049560.0613653,628.71
0x823...7D4F
0x96...6efe
12/02/20252:44:11 AMsell$15.46$0.00038230.0054960.06135840,461.46
0x277...D156
0x17...c6f3