WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0001226
Presyo
0.075009 WETH
TVL
$26,110.37
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
106.21M
Pinagsama WETH:
$5.33

SYNC/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.0001226. Ang presyo ng SYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $28,950.14. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $26,110.38. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $26,110.38.

Ang kabuuang transaksyon ng SYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.00000005009, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0001226 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:26:35 AMsell$5.74$0.00012260.0023460.07500946,831.04
0x433...5E7D
0xac...4459
08/22/20262:45:59 PMsell$0.5454$0.00012090.00022590.0750124,508.51
0x07C...DDdD
0x26...2b9c
08/21/20262:50:11 AMbuy$1.86$0.00011830.0007930.07504215,727.63
0xdAa...2ee7
0x5c...6fca
08/21/20262:48:47 AMbuy$0.4655$0.00011830.00019820.0750413,932.63
0xdAa...2ee7
0x31...4505
08/21/20262:46:47 AMbuy$9.9$0.00011830.0042150.07503683,682.82
0xdAa...2ee7
0x5e...0e02
08/20/20268:53:47 PMsell$1.75$0.00011580.00075740.07500315,138.52
0x93f...4489
0x38...ef25
08/06/202610:27:11 PMbuy$1.88$0.000095750.00099150.07503319,697.99
0x152...bbfd
0x51...597a
07/29/20261:45:59 PMsell$37.49$0.000095750.019650.07502391,544.59
0xa0e...3f13
0x2e...841f
07/28/20262:07:35 AMsell$37.05$0.000094780.019770.075058390,922.41
0xfC9...8f4D
0x9c...6812
07/20/202611:39:11 PMsell$0.0104631$0.000096490.01324360.0750760.0648
0x8C8...0368
0x3d...6752
07/20/202611:37:47 PMsell$0.088591$0.000096520.01145180.0750760.000089
0x8C8...0368
0xcb...6ecc
07/17/20264:00:11 AMsell$1.39$0.000093990.00075090.07507714,790.07
0xA99...Cc3b
0x18...8216
07/09/20262:32:23 AMsell$1.76$0.000087980.0010170.07507920,029.75
0x36D...5Cec
0x33...9495
06/17/20263:44:23 AMsell$9.1$0.000091140.0050780.07508499,874.98
0x5Ef...850e
0x66...2bfc
06/15/20266:45:47 PMbuy$1.81$0.000093660.0009930.07511919,396.4
0xd52...DA86
0xdd...3251
06/14/20262:07:11 AMbuy$1.67$0.000086160.0009930.07511719,403.56
0xCC2...36Ee
0xf3...ef86
06/09/20265:48:23 PMsell$28.49$0.00008370.017360.075102340,385.86
0xFEf...84B5
0x62...48cc
06/09/20267:04:23 AMsell$0.9337$0.000086490.00055260.07511910,795.16
0x865...869D
0xf6...f0b8
06/08/202611:29:11 PMbuy$1.01$0.000087460.00059580.0751511,568.2
0x5d7...8F60
0xc4...6bae
06/08/20266:44:35 PMsell$0.6799$0.000086550.00040210.0751197,856.14
0x1EA...7655
0x52...1b29