WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNC-WETH pair

Presyo USD
$0.0001077
Presyo
0.075416 WETH
TVL
$22,013.31
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-13.89%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
935
Telegram price alerts
Pares:
0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba
SYNC:
0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYNC:
102.41M
Pinagsama WETH:
$5.53

SYNC/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SYNC token sa DEX Uniswap V2 ay $0.0001077. Ang presyo ng SYNC ay pababa -13.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $934.63. Ang kontrata ng SYNC token ay 0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32 na may market cap na $25,406.75. Ang kontrata ng liquidity pool ay 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba na may kabuuang halaga na naka-lock (TVL) na $22,013.31. Ang SYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNC/WETH na may kontrata na address 0xFb2F545A9AD62F38fe600E24f75ecD790d30a7Ba ay $22,013.31.

Ang kabuuang transaksyon ng SYNC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SYNC/WETH pool ay may trading volume na $934.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNC sa WETH ay 0.00000005416, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNC sa USD ay $0.0001077 ngayon.

SYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:50:11 PMbuy$1.98$0.00010770.00099990.07541618,461.08
0xfc9...e535
0x2b...56f8
06/01/20266:49:47 PMsell$108.23$0.00010820.054360.0754361M
0x924...6516
0xf1...f554
06/01/20266:48:59 PMsell$110.38$0.00011030.055440.0755441,000,000
0x924...6516
0x0d...a6e2
06/01/20266:43:23 PMsell$112.64$0.00011260.056550.0756551,000,000
0x924...6516
0xe7...5261
06/01/20266:38:35 PMsell$114.91$0.00011490.05770.075771,000,000
0x924...6516
0x3d...8232
06/01/20266:37:59 PMsell$117.31$0.00011730.058880.0758881,000,000
0x924...6516
0x50...8432
05/31/20267:14:23 PMsell$120.04$0.000120.06010.076011,000,000
0x924...6516
0x16...c516
05/31/20267:13:59 PMbuy$1.34$0.0001220.00067390.07610811,031.42
0x4dD...f765
0x7a...4ff0
05/31/20267:13:47 PMsell$122.58$0.00012250.061350.0761351,000,000
0x924...6516
0xd1...ce58
05/31/20267:12:47 PMsell$125.15$0.00012510.062640.0762641,000,000
0x924...6516
0xa8...3d96
05/30/20261:19:23 PMsell$197.21$0.00012980.097730.0764341.52M
0x185...0494
0xdd...e542
05/30/20264:40:47 AMbuy$1.21$0.00013030.00061460.0765789,343.66
0x196...eE77
0xb5...f596
05/30/20264:24:35 AMsell$132.9$0.00013290.066090.0766091,000,000
0x185...0494
0x47...8767
05/30/20264:23:35 AMsell$135.71$0.00013570.067540.0767541,000,000
0x185...0494
0xf4...effa
05/30/20264:21:47 AMsell$138.8$0.00013880.069040.0769041,000,000
0x185...0494
0xd5...7db5
05/30/20264:19:59 AMbuy$1.32$0.00014120.00065870.0770229,380.28
0x4dD...f765
0x90...e4e0
05/30/20264:19:35 AMsell$141.88$0.00014180.070570.0770571,000,000
0x185...0494
0xf9...10ec
05/30/20264:18:47 AMsell$145.18$0.00014510.072180.0772181,000,000
0x185...0494
0xaa...095d
05/30/20264:17:47 AMsell$148.49$0.00014840.073840.0773841,000,000
0x185...0494
0x9a...598e
05/23/202611:49:35 AMbuy$0.9432$0.00015240.00046480.0775136,187.58
0x4dD...f765
0x55...3e93