WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMFi-WETH pair

Presyo USD
$0.005418
Presyo
0.052239 WETH
TVL
$275,465.96
MKT CAP
$540.2K
5m
0%
1h
0%
4h
1.11%
24h
1,283%
Ibahagi
TXNS
337
Mga Bumili
63
Mga Nagbenta
274
Dami
691K
Telegram price alerts
Pares:
0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50
SYMFi:
0xCAB1d7dB09107Cee314b44A500E79f6eB310d702
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYMFi:
25.5M
Pinagsama WETH:
$56.93

SYMFi/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SYMFi token sa DEX Uniswap ay $0.005418. Ang presyo ng SYMFi ay pataas 1,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $690,917.64. Ang kontrata ng SYMFi token ay 0xCAB1d7dB09107Cee314b44A500E79f6eB310d702 na may market cap na $540,225.71. Ang kontrata ng liquidity pool ay 0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50 na may kabuuang halaga na naka-lock (TVL) na $275,465.96. Ang SYMFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMFi/WETH na may kontrata na address 0xcC2f1079cAE970aF5111D93a73Df8F2e80740C50 ay $275,465.96.

Ang kabuuang transaksyon ng SYMFi/WETH ay 337 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 274 ang mga sales transactions.

Ang SYMFi/WETH pool ay may trading volume na $690,917.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMFi sa WETH ay 0.000002239, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMFi sa USD ay $0.005418 ngayon.

SYMFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:37:59 PMbuy$4.01$0.0054180.0016580.052239740.27
0x754...2f42
0x5e...40bc
10/05/20248:12:23 PMbuy$119.67$0.0053560.050.05223722,342.74
0x37B...99cA
0x52...3956
10/05/20247:41:59 PMbuy$20$0.0053580.0083440.0522353,732.48
0x0ae...8fCd
0x81...53c7
10/05/20245:23:35 PMbuy$96.33$0.0053790.040.05223317,907.69
0x34d...8848
0xf9...381b
10/05/20245:23:23 PMbuy$36.09$0.005350.0150.0522236,745.55
0x468...608a
0x1b...a939
10/05/20245:23:23 PMbuy$240.6$0.0053610.10.05222844,879.61
0x648...C599
0x4d...f65a
10/05/20245:22:59 PMbuy$216.71$0.0053440.090.05221940,548.33
0x31d...4614
0x04...ab16
10/05/20245:22:35 PMbuy$144.28$0.0053230.060.05221327,103.77
0xA5b...580A
0x99...62f8
10/05/20245:22:11 PMbuy$216.43$0.0053090.090.05220740,763.49
0x400...9a31
0x81...2b75
10/05/20245:22:11 PMbuy$480.97$0.0052820.20.05219691,051.86
0xd5C...5f54
0x31...5a24
10/05/20245:21:47 PMbuy$216.44$0.0052550.090.05218541,184.35
0x3Cf...dD25
0xf3...08b5
10/05/20245:21:35 PMbuy$120.24$0.0052420.050.05217922,937.14
0xA5C...f8C8
0x67...55c2
10/05/20245:21:11 PMbuy$144.44$0.0052370.060.05217527,578.48
0xe44...848d
0x57...ccfe
10/05/20245:20:59 PMsell$9,223.03$0.0052273.830.0521711.66M
0x5C8...a5eC
0xa5...8f45
10/05/20245:20:47 PMsell$13,952.53$0.005215.80.0521661.89M
0xeD2...3d73
0x41...60d2
10/05/20245:20:47 PMsell$9,995.6$0.005214.150.0521661.58M
0x492...f414
0x6c...0b00
10/05/20245:20:35 PMsell$16,787.95$0.0059546.970.0524731.61M
0xBE8...c645
0xce...be4a
10/05/20245:20:35 PMsell$14,453.15$0.00595460.0524731.65M
0xd4c...6B40
0x9e...aff6
10/05/20245:19:47 PMbuy$240.49$0.011650.10.05484820,625.96
0x023...724a
0xb2...db6b
10/05/20245:19:47 PMsell$2,206.07$0.011470.91730.054772192,220.45
0xdc5...D39f
0xfe...abfb