Impormasyon tungkol sa SYLO-WBTC pair
- Pinagsama SYLO:
- 9.83M
- Pinagsama WBTC:
- $0.08409
SYLO/WBTC price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SYLO token sa DEX Uniswap ay $0.0007967. Ang presyo ng SYLO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $209.44. Ang kontrata ng SYLO token ay 0xf293d23BF2CDc05411Ca0edDD588eb1977e8dcd4 na may market cap na $7,757,951.40. Ang kontrata ng liquidity pool ay 0x7E2B8Aa127f6a50715eD4d300a95e6D1d35fd08A na may kabuuang halaga na naka-lock (TVL) na $15,273.63. Ang SYLO/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SYLO/WBTC ngayon?
Ang kasalukuyang liquidity ng SYLO/WBTC na may kontrata na address 0x7E2B8Aa127f6a50715eD4d300a95e6D1d35fd08A ay $15,273.63.
Ilang transaksyon ang mayroon sa SYLO/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYLO/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SYLO/WBTC pool sa nakaraang 24 na oras?
Ang SYLO/WBTC pool ay may trading volume na $209.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYLO sa WBTC?
Ang exchange rate ng 1 SYLO sa WBTC ay 0.000000008761, na naitala noong 6:21 AM UTC.
Magkano ang 1 SYLO sa dolyar?
Ang presyo ng pagpapalit ng 1 SYLO sa USD ay $0.0007967 ngayon.
SYLO-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 11:29:23 PM | sell | $209.43 | $0.0007967 | 0.002303 | 0.088761 | 262,865.11 | 0x1e...af41 | |
11/14/2024 | 4:50:23 PM | sell | $305.84 | $0.0008263 | 0.003465 | 0.089364 | 370,124.39 | 0x08...8b52 | |
11/13/2024 | 12:23:59 PM | buy | $50.23 | $0.000856 | 0.0005713 | 0.089736 | 58,682.39 | 0x5f...aa08 | |
11/13/2024 | 8:54:59 AM | sell | $351.65 | $0.0008774 | 0.004028 | 0.071005 | 400,773.45 | 0x29...087b | |
11/13/2024 | 7:09:47 AM | sell | $186.48 | $0.0009306 | 0.002153 | 0.071074 | 200,378.29 | 0x7e...3c48 | |
11/13/2024 | 6:45:11 AM | sell | $327.97 | $0.0009526 | 0.003797 | 0.071102 | 378,143.63 | 0xce...1a7d | |
11/13/2024 | 6:45:11 AM | buy | $529.55 | $0.0009526 | 0.006131 | 0.071102 | 592,250.57 | 0x9a...6be6 | |
11/13/2024 | 6:45:11 AM | sell | $529.55 | $0.0009638 | 0.006131 | 0.071116 | 549,392.44 | 0x41...5169 | |
11/13/2024 | 6:32:23 AM | buy | $302.39 | $0.0009999 | 0.003491 | 0.071154 | 302,424.89 | 0xfd...b83f | |
11/13/2024 | 6:30:47 AM | buy | $200.15 | $0.0009415 | 0.002311 | 0.071087 | 212,575.36 | 0x02...67e4 | |
11/13/2024 | 6:13:23 AM | sell | $233.33 | $0.0009405 | 0.002692 | 0.071085 | 248,088.61 | 0x78...086d | |
11/13/2024 | 5:53:35 AM | buy | $234.74 | $0.0009457 | 0.002709 | 0.071091 | 248,217.89 | 0xb4...2bc2 | |
11/13/2024 | 5:52:35 AM | buy | $172.28 | $0.0008995 | 0.001988 | 0.071038 | 191,509.68 | 0xdc...3502 | |
11/13/2024 | 5:38:59 AM | buy | $362.62 | $0.0008406 | 0.004183 | 0.089697 | 431,380.8 | 0xe5...82f0 | |
11/13/2024 | 4:58:59 AM | buy | $169.82 | $0.000783 | 0.001962 | 0.089046 | 216,882.15 | 0x7c...8425 | |
11/13/2024 | 2:51:11 AM | buy | $337.75 | $0.0007408 | 0.00385 | 0.088445 | 455,887.93 | 0x9a...a9fe | |
11/13/2024 | 2:38:35 AM | buy | $142.72 | $0.0006934 | 0.001626 | 0.087904 | 205,828.46 | 0x06...4a9c | |
11/12/2024 | 1:33:47 AM | sell | $198.09 | $0.000701 | 0.002236 | 0.087916 | 282,544.55 | 0x40...21b2 | |
11/10/2024 | 7:34:59 AM | sell | $34.46 | $0.0006447 | 0.0004373 | 0.088181 | 53,449.23 | 0xa4...b2e4 | |
11/09/2024 | 7:49:59 PM | buy | $122.66 | $0.0006188 | 0.001608 | 0.088113 | 198,203.55 | 0xa9...f706 |