WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXT-WETH pair

Presyo USD
$0.0002112
Presyo
0.061176 WETH
TVL
$0.0142412
MKT CAP
$316M
5m
0%
1h
0%
4h
0%
24h
17.78%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0xEA5098bf0c636b6b593d49f3f8AC18167F8F200f
SXT:
0x879A2Ca82c7d98F285Ea46460e3c49E021Fa17Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXT:
0.0112919
Pinagsama WETH:
$0.0171

SXT/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SXT token sa DEX Uniswap ay $0.0002112. Ang presyo ng SXT ay pataas 17.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,808.29. Ang kontrata ng SXT token ay 0x879A2Ca82c7d98F285Ea46460e3c49E021Fa17Fd na may market cap na $315,975,695.46. Ang kontrata ng liquidity pool ay 0xEA5098bf0c636b6b593d49f3f8AC18167F8F200f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXT/WETH na may kontrata na address 0xEA5098bf0c636b6b593d49f3f8AC18167F8F200f ay $0.00.

Ang kabuuang transaksyon ng SXT/WETH ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SXT/WETH pool ay may trading volume na $9,808.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXT sa WETH ay 0.0000001176, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SXT sa USD ay $0.0002112 ngayon.

SXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20258:42:47 PMbuy$2.26$0.00021120.0012590.06117610,698.74
0x32C...6cC1
0x3f...4462
05/07/20257:03:47 PMbuy$2.15$0.00021210.0011960.06117610,166
0x281...c477
0xc4...57a7
05/07/20256:58:59 PMbuy$21.55$0.0002120.011960.061176101,683.39
0x281...c477
0x73...00fc
05/06/202511:24:11 PMbuy$90.4$0.00021250.050.061175425,415.37
0x2B8...e67a
0x34...cd15
05/06/202511:22:47 PMsell$97.1$0.00021110.053730.061168459,912.04
0x2B8...e67a
0xde...fd32
05/06/202510:57:23 PMbuy$79.58$0.00021230.044050.061175374,769.22
0x2B8...e67a
0x0b...5e15
05/06/202510:56:11 PMbuy$18.06$0.00021210.010.06117485,142.81
0x2B8...e67a
0x1e...1475
05/06/202510:44:35 PMsell$1.25$0.00021020.00069530.0611675,957.41
0x80e...7849
0x21...b839
05/06/202510:12:11 PMsell$20.21$0.00020910.011280.06116796,695.84
0xeED...03b3
0x90...5906
05/06/202510:05:59 PMbuy$1.25$0.00021070.00070.0611745,958.6
0x80e...7849
0x78...da6c
05/06/20259:57:47 PMbuy$1,239.44$0.00020550.69960.061166.03M
0x9eE...e6B7
0xd0...d689
05/06/20259:56:47 PMbuy$875.72$0.00020120.49430.0611364.35M
0x457...6Da8
0x32...3a85
05/06/20259:56:11 PMsell$878.36$0.00020010.49570.0611294.39M
0x457...6Da8
0x7c...49df
05/06/20259:54:11 PMbuy$885.47$0.00020120.49990.0611364.4M
0x457...6Da8
0xf0...6300
05/06/20259:51:59 PMbuy$867.67$0.00019770.48980.0611164.39M
0x88d...Da5c
0x88...04fd
05/06/20259:50:47 PMbuy$903.24$0.00019420.50990.0610964.65M
0x88d...Da5c
0x18...faa3
05/06/20259:49:47 PMbuy$18.6$0.00019230.01050.06108696,695.84
0xeED...03b3
0x9d...4a88
05/06/20259:47:59 PMbuy$708.13$0.00019090.39970.0610783.71M
0x46f...D5f5
0x42...9c2b
05/06/20259:46:47 PMbuy$354.16$0.00018870.20.0610661.88M
0x46f...D5f5
0xb6...041e
05/06/20259:43:47 PMbuy$973.47$0.00018610.54990.0610515.23M
0x9A8...47eb
0x2e...86a0