WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.03191
Presyo
0.00001237 WETH
TVL
$23,230.9
MKT CAP
$9.1M
5m
0%
1h
0%
4h
1.26%
24h
1.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
118
Telegram price alerts
Pares:
0xaC317d14738A454Ff20B191ba3504aA97173045b
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
363,849.63
Pinagsama WETH:
$4.5

SXP/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng SXP token sa DEX Uniswap ay $0.03191. Ang presyo ng SXP ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $118.38. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $9,110,046.43. Ang kontrata ng liquidity pool ay 0xaC317d14738A454Ff20B191ba3504aA97173045b na may kabuuang halaga na naka-lock (TVL) na $23,230.90. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xaC317d14738A454Ff20B191ba3504aA97173045b ay $23,230.90.

Ang kabuuang transaksyon ng SXP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $118.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00001237, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.03191 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20251:26:35 PMsell$32.26$0.031910.012510.000012371,011.05
0xC96...2b20
0x4c...4396
07/08/202510:11:23 AMsell$1.61$0.031660.00063370.0000124151.05
0xC96...2b20
0x39...a3f1
07/08/20259:47:59 AMbuy$33.97$0.031760.013310.000012451,069.59
0xC96...2b20
0xb0...e075
07/08/20259:35:47 AMsell$14.41$0.031510.0056510.00001235457.29
0x74f...8712
0xed...f148
07/08/20252:43:35 AMsell$36.11$0.031420.014260.000012411,149.21
0x043...b359
0x6e...9a5d
07/07/202512:07:59 AMsell$143.99$0.032390.056040.00001264,445.77
0x225...65A0
0xca...2caa
07/06/202511:59:59 PMbuy$128.19$0.032620.049890.000012693,928.92
0x225...65A0
0x76...3ccb
07/06/202511:55:35 PMbuy$9.9$0.032240.0038530.00001255307.01
0x225...65A0
0xdb...ac13
07/06/202511:53:11 PMbuy$7.04$0.03220.0027430.00001253218.89
0x225...65A0
0xec...8f8d
07/06/20259:34:23 PMsell$115.65$0.032540.044680.000012573,554.06
0x79D...cf81
0xae...a820
07/06/20256:55:59 AMbuy$0.2971$0.032180.00011790.000012779.23
0x7A1...908A
0x60...c0f8
07/05/20256:26:59 PMsell$5.56$0.031780.0022230.0000127174.99
0x0DF...fB42
0xfe...d8a5
07/04/20252:49:35 PMbuy$2.27$0.032160.00090580.0000127870.85
0xEAe...023B
0xe0...5fa8
07/04/20256:11:11 AMbuy$1.34$0.03280.00052260.0000127740.89
0xa55...C7C6
0x76...60b6
07/04/20256:00:35 AMbuy$1.86$0.032870.00072410.0000127756.67
0xa55...C7C6
0x06...6cb7
07/04/20252:02:35 AMbuy$29.8$0.033080.011480.00001274901.04
0x35c...AE61
0xf9...12d0
07/04/202512:23:11 AMsell$0.8653$0.032710.00033410.0000126326.44
0x9Cf...81Fa
0x3b...aabe
07/03/20257:35:11 AMbuy$20.7$0.032930.0079760.00001268628.54
0x7fF...891D
0xc1...2b2c
07/02/20253:22:11 AMbuy$6.87$0.030610.0028440.00001265224.66
0x0C3...f3Bb
0xc0...0a32
07/02/202512:18:59 AMbuy$7.17$0.030360.0029860.00001264236.2
0x000...4f4a
0xc4...95f2