WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.0502
Presyo
0.00002732 WETH
TVL
$24,571.79
MKT CAP
$14.4M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xaC317d14738A454Ff20B191ba3504aA97173045b
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
244,008
Pinagsama WETH:
$6.68

SXP/WETH price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX Uniswap ay $0.0502. Ang presyo ng SXP ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.18. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $14,368,425.79. Ang kontrata ng liquidity pool ay 0xaC317d14738A454Ff20B191ba3504aA97173045b na may kabuuang halaga na naka-lock (TVL) na $24,571.79. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xaC317d14738A454Ff20B191ba3504aA97173045b ay $24,571.79.

Ang kabuuang transaksyon ng SXP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00002732, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.0502 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20258:43:23 PMsell$0.5145$0.05020.00028010.0000273210.24
0x56C...188d
0xd2...8a3f
05/04/20258:39:11 PMbuy$1.66$0.050480.00090720.0000274933
0x56C...188d
0xe4...c667
05/03/20256:34:47 PMsell$3.67$0.04990.0020130.0000273373.67
0xae2...aE13
0x04...659d
05/03/20254:35:11 PMsell$7.48$0.049990.0040940.00002735149.66
0x578...131B
0x85...1b1f
05/03/20254:32:59 PMbuy$9.05$0.050280.0049560.00002751180.11
0xdd8...C0a1
0x84...9733
05/02/20253:53:35 AMsell$0.08276$0.050520.000044770.000027331.63
0x7aC...eCAe
0x44...07f3
05/01/20256:00:47 PMbuy$484.59$0.0490.26120.000026429,888.66
0x53C...3C53
0xc1...16de
05/01/20254:34:35 PMsell$140.51$0.047520.075520.000025532,957.01
0x241...00C7
0xf9...3473
05/01/20258:39:35 AMsell$1.88$0.046850.0010370.0000258440.13
0x607...0FC8
0x3a...a113
05/01/20252:01:47 AMsell$0.7694$0.046680.0004260.0000258416.48
0x39f...2704
0x89...d4fd
04/30/20259:38:59 PMsell$15.7$0.046580.0087250.00002588337.06
0xB47...B196
0x28...aa88
04/30/20255:40:59 AMbuy$1.8$0.047170.00099990.0000260738.35
0xfc9...e535
0xd9...5178
04/29/20258:49:35 AMsell$71.65$0.047610.039230.000026061,505
0xe83...54F5
0x40...6cd4
04/29/20252:55:23 AMsell$0.5153$0.047110.00028680.0000262210.93
0xF7c...6BCC
0xdc...3ed8
04/29/202512:51:23 AMbuy$6.91$0.047540.0038370.00002637145.52
0x923...4BDe
0x99...251f
04/28/20257:12:11 PMsell$24.23$0.047110.01350.00002625514.32
0x32d...f588
0xe6...f616
04/28/20255:36:11 PMbuy$7.24$0.046480.0041220.00002644155.87
0x578...131B
0x32...c3cc
04/28/20255:32:11 PMbuy$3.51$0.046440.0019990.0000264275.69
0x7D3...15d4
0x23...03d6
04/28/20253:37:23 PMsell$164.34$0.046830.093450.000026633,509.07
0x776...64f9
0x5d...8a89
04/28/20251:02:35 PMsell$15.68$0.048940.0086690.00002704320.53
0x903...08e4
0xab...4a5e