WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.04694
Presyo
0.0000164 WETH
TVL
$29,479.56
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.73%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xaC317d14738A454Ff20B191ba3504aA97173045b
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
314,837.35
Pinagsama WETH:
$5.15

SXP/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SXP token sa DEX Uniswap V2 ay $0.04694. Ang presyo ng SXP ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.82. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $13,397,750.41. Ang kontrata ng liquidity pool ay 0xaC317d14738A454Ff20B191ba3504aA97173045b na may kabuuang halaga na naka-lock (TVL) na $29,479.57. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xaC317d14738A454Ff20B191ba3504aA97173045b ay $29,479.57.

Ang kabuuang transaksyon ng SXP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.0000164, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.04694 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:34:47 PMbuy$2.86$0.046940.00099990.000016460.94
0xfc9...e535
0xd5...7ff3
12/17/20254:21:11 PMsell$1.85$0.04660.00065040.000016339.87
0x2bf...FAf2
0x97...444c
12/17/202512:21:11 PMsell$3.1$0.047640.0010620.0000163165.12
0x99E...f235
0xc0...4f17
12/16/202512:37:59 PMbuy$2.96$0.048630.00099990.0000164160.92
0xfc9...e535
0xcf...f826
12/16/202512:26:35 PMbuy$2.48$0.048610.00083830.000016451.09
0xD1e...E6be
0xbc...21eb
12/16/202512:26:23 PMbuy$8.88$0.048580.0029990.00001639182.97
0xfc9...e535
0xbe...79c3
12/16/202512:26:23 PMsell$222.65$0.048960.075140.000016524,547
0x7a5...6474
0x32...a47a
12/15/20256:49:47 PMbuy$2.92$0.049370.00099990.0000168659.29
0xfc9...e535
0x6d...ae2a
12/15/202512:55:23 PMsell$2.92$0.053090.00092460.0000167655.15
0xae2...aE13
0x34...5f8e
12/15/20253:08:23 AMbuy$2.34$0.052550.00075380.0000168644.69
0xf68...bDb7
0xba...db25
12/14/20259:54:47 PMsell$28.06$0.051690.0091160.00001679542.89
0x1B3...41b5
0x77...efbb
12/14/20258:39:47 PMsell$0.4585$0.052080.00014810.000016828.8
0x067...695E
0xfe...6789
12/14/20256:33:11 PMbuy$0.6802$0.05240.00021960.0000169212.97
0xf68...bDb7
0xf8...3439
12/14/202512:57:23 AMbuy$1.36$0.052840.00043830.0000169225.9
0x357...3409
0xfa...6e0e
12/14/202512:56:35 AMbuy$1.36$0.052830.00043830.0000169125.91
0x357...3409
0x1e...6c3b
12/13/20255:14:35 AMsell$0.1039$0.052020.00003360.000016811.99
0x4AC...bFD7
0x8f...62cd
12/13/20253:12:59 AMbuy$1.98$0.052330.00064050.0000169137.86
0x357...3409
0x66...2ee8
12/13/202512:43:59 AMbuy$20.04$0.052280.0064750.00001689383.37
0x410...137f
0x67...288e
12/12/202511:16:35 PMsell$0.00001078$0.051930.0834840.000016760.0002077
0x857...C167
0xd0...d16a
12/12/20256:54:35 PMbuy$15.01$0.052230.0048440.00001685287.42
0x8CC...5186
0xf7...74fb