WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.06289
Presyo
0.00001463 WETH
TVL
$42,160.16
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.95%
24h
0.37%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
520
Telegram price alerts
Pares:
0xaC317d14738A454Ff20B191ba3504aA97173045b
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
335,499.48
Pinagsama WETH:
$4.9

SXP/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SXP token sa DEX Uniswap V2 ay $0.06289. Ang presyo ng SXP ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $520.26. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $17,930,272.05. Ang kontrata ng liquidity pool ay 0xaC317d14738A454Ff20B191ba3504aA97173045b na may kabuuang halaga na naka-lock (TVL) na $42,160.16. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xaC317d14738A454Ff20B191ba3504aA97173045b ay $42,160.16.

Ang kabuuang transaksyon ng SXP/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $520.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00001463, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.06289 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:12:23 AMsell$83.8$0.062890.01950.000014631,332.55
0xA69...0b8d
0xf3...c332
08/11/20256:05:35 AMbuy$88.72$0.063290.020630.000014721,401.77
0xA69...0b8d
0xc8...88e3
08/11/20253:52:59 AMbuy$12.71$0.063060.0029530.00001465201.55
0x923...4BDe
0x45...ff43
08/11/20253:51:23 AMsell$100.96$0.062940.023460.000014621,604.11
0xA69...0b8d
0x0a...91f1
08/11/20252:44:59 AMsell$62.61$0.063490.014530.00001473986.23
0x871...dac6
0xd9...a6a3
08/10/20258:19:11 PMsell$6.2$0.06260.0014640.0000147899.05
0x8fa...8aAf
0x53...1096
08/10/20255:10:11 PMsell$4.34$0.06260.0010260.0000147969.4
0x898...8265
0x52...01ac
08/10/20253:02:59 PMbuy$39.48$0.062620.0093680.00001485630.54
0xD87...feC2
0xe9...6218
08/10/20259:52:35 AMsell$107.29$0.06250.025430.000014811,716.67
0x3D6...66cC
0x95...61c1
08/10/20259:05:47 AMsell$14.09$0.062650.0033530.0000149225
0x36e...33aB
0xb3...0d1e
08/09/202510:21:35 PMsell$3.18$0.063880.00074390.0000149149.87
0x323...7fb4
0x36...a784
08/09/202512:18:47 PMsell$31.29$0.062590.007470.00001494500
-
0xd3...c8fe
08/09/20257:21:35 AMbuy$13.67$0.062660.0032820.00001504218.21
0xae2...aE13
0xf3...1ac2
08/09/20257:21:11 AMsell$109.03$0.062570.026170.000015021,742.38
0x6a2...de29
0x44...fd0b
08/09/20255:09:11 AMbuy$0.1894$0.063240.00004550.000015192.99
0x2dc...11dF
0x4f...a254
08/08/20255:54:23 PMsell$183.8$0.061260.045720.000015243,000
0x043...edA6
0x6d...2825
08/08/202512:01:47 PMsell$74.04$0.060370.018930.000015431,226.39
0xc8b...91B8
0xa3...4090
08/08/20251:32:59 AMbuy$9.43$0.060860.0024150.00001558155.04
0xae2...aE13
0x72...7b2a
08/07/20259:22:23 PMsell$1.82$0.059930.00047250.0000154830.51
0x2C8...fdB2
0xcf...a6d5
08/07/20258:24:23 PMbuy$73.6$0.060010.019030.000015511,226.39
0xc8b...91B8
0x39...8ae9