WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXK-WETH pair

Presyo USD
$0.0005907
Presyo
0.062754 WETH
TVL
$91.57
MKT CAP
$590.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE31e495c1aBc6F341De975b14B6B3e204333D422
SXK:
0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXK:
75,932.31
Pinagsama WETH:
$0.02135

SXK/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng SXK token sa DEX Uniswap V2 ay $0.0005907. Ang presyo ng SXK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SXK token ay 0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21 na may market cap na $590,730.58. Ang kontrata ng liquidity pool ay 0xE31e495c1aBc6F341De975b14B6B3e204333D422 na may kabuuang halaga na naka-lock (TVL) na $91.58. Ang SXK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXK/WETH na may kontrata na address 0xE31e495c1aBc6F341De975b14B6B3e204333D422 ay $91.58.

Ang kabuuang transaksyon ng SXK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SXK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXK sa WETH ay 0.0000002754, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SXK sa USD ay $0.0005907 ngayon.

SXK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20264:50:47 AMbuy$1.06$0.00059070.00049830.0627541,809.34
0x4dD...f765
0x4d...cc44
03/19/20264:39:47 AMbuy$1.06$0.00057710.00048480.0626271,845.06
0x4f5...01a6
0xe0...191a
03/17/20269:28:11 PMsell$0.9424$0.00060850.00040290.0626021,548.56
0x4dD...f765
0x91...c9b5
03/16/20265:24:23 AMsell$1.46$0.00062060.0006460.0627362,360.76
0x4dD...f765
0x7f...75ff
03/06/20269:03:59 PMbuy$0.7126$0.00055250.00035990.062791,289.66
0x4dD...f765
0x03...7bc2
03/06/20268:55:35 PMbuy$0.8652$0.00053230.00043670.0626871,625.3
0x979...24F9
0x42...0122
03/04/20266:32:35 PMsell$1.68$0.00058350.00078350.0627152,885.46
0x4dD...f765
0x64...6719
03/03/202611:05:35 PMbuy$0.8132$0.0005530.0004090.0627811,470.41
0x4dD...f765
0x86...7331
03/02/20267:26:59 PMbuy$1.35$0.00053680.00066660.0626412,523.26
0x196...eE77
0x96...66ff
03/02/20265:04:11 PMbuy$3.25$0.00052630.0014670.062556,181.88
0x4dD...f765
0x00...f8f5
03/01/20267:08:11 PMsell$1.02$0.00044350.00052210.062252,320.28
0x196...eE77
0xb3...e39f
02/25/20267:54:35 PMsell$1.31$0.00049460.00063310.0623882,650.82
0x4dD...f765
0x6c...238b
02/19/20268:19:47 PMsell$0.9946$0.00049010.00051330.0625292,029.21
0x4dD...f765
0xf8...2016
02/19/20267:04:59 PMsell$1.07$0.0005170.00055230.0626642,072.68
0xaaA...90E6
0x0b...6c00
02/18/20268:51:35 PMbuy$1.14$0.00052140.0005890.0626762,201.31
0x4dD...f765
0x0a...624c
02/18/20263:24:23 PMbuy$1.38$0.00049780.00069920.0625122,782.63
0x4dD...f765
0x5b...4508
02/18/20265:32:35 AMsell$0.7788$0.00049160.00038980.062461,584.29
0x4f5...01a6
0x7d...6abe
02/18/20262:17:35 AMsell$1.75$0.00051990.00088190.0626183,367.74
0x99C...0d73
0x18...7254
02/17/20267:12:23 PMbuy$1.46$0.00053160.00073180.0626542,757.37
0x619...3Fa0
0x7b...9ef3
02/17/20267:01:11 PMbuy$1.23$0.00049670.00061930.0624842,493.08
0xFfA...027e
0x04...b384