WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXK-WETH pair

Presyo USD
$0.0005208
Presyo
0.061722 WETH
TVL
$233.81
MKT CAP
$520.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE31e495c1aBc6F341De975b14B6B3e204333D422
SXK:
0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXK:
225,887.67
Pinagsama WETH:
$0.03866

SXK/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SXK token sa DEX Uniswap V2 ay $0.0005208. Ang presyo ng SXK ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.44. Ang kontrata ng SXK token ay 0x573bC48AA6F37B7187A0Ad5f49edda1F5C5A6e21 na may market cap na $520,891.38. Ang kontrata ng liquidity pool ay 0xE31e495c1aBc6F341De975b14B6B3e204333D422 na may kabuuang halaga na naka-lock (TVL) na $233.81. Ang SXK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXK/WETH na may kontrata na address 0xE31e495c1aBc6F341De975b14B6B3e204333D422 ay $233.81.

Ang kabuuang transaksyon ng SXK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXK/WETH pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXK sa WETH ay 0.0000001722, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SXK sa USD ay $0.0005208 ngayon.

SXK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:00:59 AMsell$1.1$0.00052080.00036610.0617222,125.35
0x4dD...f765
0x9d...4be5
12/21/20258:46:47 PMsell$1.33$0.00052730.00044490.0617592,529.81
0x4dD...f765
0x84...a610
12/20/20259:22:47 AMbuy$2.57$0.00052120.00086490.061754,940.73
0xaD7...3C18
0x52...a6c5
12/19/202511:38:11 AMsell$3.63$0.00052150.0012250.0617566,977.6
0x4f5...01a6
0xcc...c788
12/19/202510:38:35 AMsell$1.08$0.00053910.00036840.0618282,014.47
0x4dD...f765
0x5b...083f
12/17/20258:17:47 PMbuy$1.62$0.0005170.00057360.061833,134.33
0x4dD...f765
0x0c...71ec
12/17/20256:45:47 AMsell$2.54$0.00053630.00087030.0618334,748.28
0xDf8...b40C
0x4c...d774
12/17/20256:41:35 AMsell$1.94$0.00056040.00066170.0619033,475.39
0xFfA...027e
0x55...9ad4
12/14/20257:03:35 PMbuy$2.57$0.00059240.00083010.0619074,352.01
0x4f5...01a6
0x81...8009
12/14/20255:42:59 PMbuy$3.47$0.00056210.0011230.0618176,180.65
0x791...8E8b
0x51...656d
12/14/20255:39:47 PMbuy$3.61$0.00053040.0011670.0617146,808.66
0x000...92C7
0x19...e20c
12/14/20255:35:11 PMsell$0.9424$0.00051560.00030450.0616661,827.65
0xAe0...59bA
0x22...f1d8
12/14/20255:34:59 PMsell$3.71$0.00053610.0012010.0617326,934.47
0xE55...7e68
0x72...0459
12/14/20255:34:59 PMbuy$14.83$0.00048880.0047930.06157930,345.71
0x7bD...8730
0x70...cd6f
12/14/20255:33:59 PMbuy$1.91$0.00041950.0006230.0613634,568.14
0x8Fc...bA09
0xf7...ada4
12/14/20255:30:11 PMsell$16.29$0.00041090.0062470.06133539,645.53
0x7bD...8730
0x0b...286a
12/12/20258:12:23 PMbuy$1.5$0.0005710.00048730.0618532,629.85
0x4f5...01a6
0xbe...7618
12/11/202510:57:59 AMbuy$3$0.00056830.00094570.0617875,291.21
0x000...92C7
0x26...15dd
12/11/202510:42:11 AMbuy$5.33$0.00053420.0016660.061679,975.7
0x7eA...Fd58
0x0c...9298
12/11/202510:39:11 AMbuy$3.15$0.00049790.00098530.0615566,329.06
0x979...24F9
0xe5...f7ef