WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXHC-MANA pair

Presyo USD
$0.003425
Presyo
0.01043 MANA
TVL
$1,997.37
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x2081Bf4143eEE9095196F1310dd67a98ea466E9a
SXHC:
0x6A126b1A4d6A66370930Eca642eFF93d8e1be321
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
Pinagsama SXHC:
292,798.99
Pinagsama MANA:
$3,041.83

SXHC/MANA price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng SXHC token sa DEX Uniswap ay $0.003425. Ang presyo ng SXHC ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.32. Ang kontrata ng SXHC token ay 0x6A126b1A4d6A66370930Eca642eFF93d8e1be321 na may market cap na $3,410,829.86. Ang kontrata ng liquidity pool ay 0x2081Bf4143eEE9095196F1310dd67a98ea466E9a na may kabuuang halaga na naka-lock (TVL) na $1,997.38. Ang SXHC/MANA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXHC/MANA na may kontrata na address 0x2081Bf4143eEE9095196F1310dd67a98ea466E9a ay $1,997.38.

Ang kabuuang transaksyon ng SXHC/MANA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXHC/MANA pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXHC sa MANA ay 0.01043, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SXHC sa USD ay $0.003425 ngayon.

SXHC-MANA price chart

PetsaOras
Presyo $
Presyo MANA
GumawaTXN
04/29/20251:07:11 AMsell$7.31$0.00342522.270.010432,134.51
0x578...131B
0x8b...bbc3
04/28/20252:59:47 AMbuy$5.01$0.00323516.290.010511,549.27
0xFfA...027e
0x5b...9c11
04/27/20252:09:23 AMbuy$7.19$0.0033222.50.010382,167.47
0x923...4BDe
0x71...88b1
04/26/20253:36:47 AMsell$7.08$0.00347621.010.010312,037.05
0x578...131B
0x11...490b
04/24/202510:15:11 PMsell$4.54$0.00337914.040.010431,345.24
0xA81...F8A7
0x98...670d
04/23/20258:49:59 PMsell$2.18$0.0033436.850.0105652.23
0xfc9...e535
0x8c...e456
04/22/20258:31:47 AMbuy$6.4$0.00308721.420.010322,075.33
0x000...D026
0x27...2c21
04/21/20256:58:59 PMbuy$4.41$0.00307314.650.010191,436.85
0x3B2...09fb
0x47...a817
04/21/20257:01:23 AMbuy$6.3$0.003219.860.010081,970.58
0x000...D026
0xa8...9077
04/21/20256:07:47 AMsell$7.29$0.00338721.60.010022,154.81
0x678...1E20
0x6e...f8e0
04/21/20256:05:59 AMsell$5.91$0.00333718.010.010161,772.82
0x791...8E8b
0x42...1376
04/21/20256:03:35 AMsell$5.86$0.00330318.270.010281,776.88
0xFfA...027e
0x09...0248
04/18/20256:47:23 AMsell$5.62$0.00297620.180.010671,891.22
0x000...D026
0xac...b9f9
04/14/20256:18:23 PMbuy$9.23$0.00294433.520.010683,136.33
0x678...1E20
0xf5...cdbc
04/14/20254:12:11 AMsell$4.7$0.00311615.960.010561,510.86
0xae2...aE13
0x71...a302
04/14/20254:11:47 AMsell$6.37$0.00315521.610.010692,021.22
0x8a0...E07d
0xe5...5906
04/14/20252:26:47 AMsell$6.74$0.00305323.960.010852,207.89
0xFfA...027e
0xab...dfd8
04/13/20255:33:47 AMsell$6$0.00292622.590.011012,050.69
0x8a0...E07d
0x42...4dea
04/12/20255:49:47 PMsell$6.2$0.00297123.350.011172,088.91
0x172...1F63
0x73...7d78
04/10/20254:41:11 PMsell$17.96$0.00269576.90.011536,665.86
0xFfA...027e
0x94...d870