WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0003133
Presyo
0.061329 WETH
TVL
$391.76
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
625,035.49
Pinagsama WETH:
$0.0831

SWRV/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0003133. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $6,654.79. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $391.76. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $391.76.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000001329, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0003133 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:17:59 AMbuy$0.6195$0.00031330.00026280.0613291,977.27
0x979...24F9
0x96...f481
01/19/20265:40:47 PMbuy$0.8347$0.00041810.00026030.0613041,996.15
0xC0f...9671
0x5b...41c9
01/19/20265:40:47 PMbuy$0.8453$0.00042350.00026370.0613211,996.15
0xC0f...9671
0x02...8a6f
01/19/20265:40:47 PMbuy$0.84$0.00042080.0002620.0613121,996.15
0xC0f...9671
0x9a...1a77
01/19/20264:58:59 PMbuy$0.3547$0.00041870.000110.061298847.11
0xE22...b5B9
0xeb...aeee
01/19/20264:58:47 PMbuy$1.75$0.00040530.00054460.0612564,333
0x979...24F9
0x17...79bd
01/19/20264:58:47 PMbuy$3.22$0.00041310.00099990.061287,806.59
0x7D3...15d4
0xf0...a39f
01/19/20264:58:35 PMbuy$2.37$0.00039890.0007350.0612375,941.65
0xDf8...b40C
0xe9...b399
01/19/20264:58:35 PMsell$61.25$0.00041690.02310.061292146,909.24
0xC16...86DC
0x1b...2735
01/19/20263:20:47 AMsell$0.4964$0.00064940.00015530.062032764.38
0xE22...b5B9
0x2e...4071
01/18/20264:14:11 AMsell$2.75$0.00068070.00083070.0620514,049.08
0xD85...a15B
0xfe...b24f
01/18/20264:09:11 AMbuy$32.03$0.00068830.0089370.06207446,539.83
0xDfd...8116
0xac...4c2f
01/18/20264:09:11 AMsell$1.63$0.00068950.00049180.0620782,366.88
0xDf8...b40C
0x15...5fd1
01/17/20265:22:47 PMsell$0.2603$0.00057840.000078620.061747450
0x1aD...6cda
0x35...f65d
01/08/20266:44:35 PMsell$2.47$0.00054940.00079340.0617634,500
0x1aD...6cda
0x82...6513
01/08/20265:21:11 PMbuy$1.01$0.00055710.00032560.0617821,826.79
0x4dD...f765
0x8a...e2bc
01/08/20265:20:47 PMbuy$0.278$0.00055470.000088960.061774501.25
0x1aD...6cda
0x83...7c32
01/08/20265:16:23 PMsell$2.76$0.00055260.00088940.0617785,000
0x1aD...6cda
0x41...b614
01/08/20265:13:47 PMbuy$2.51$0.00055640.0008080.0617914,511.25
0x1aD...6cda
0x6a...a6ea
01/08/20265:10:35 PMsell$24.07$0.00055340.0083510.0617743,500
0x1aD...6cda
0x75...7ac4