WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.005861
Presyo
0.051269 WETH
TVL
$2,345.36
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
199,706.86
Pinagsama WETH:
$0.2539

SWRV/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.005861. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $124,663.86. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $2,345.37. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $2,345.37.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001269, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.005861 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:29:35 PMsell$1.47$0.0058610.00031970.051269251.93
0x06f...ACEE
0x71...c7ae
09/09/20252:13:59 AMsell$2.99$0.0054710.00069640.051274546.52
0xb2F...6DB6
0xf6...65d7
09/06/20259:29:35 AMbuy$4.3$0.0055090.00099990.05128780.96
0xfc9...e535
0xe2...23c9
09/06/20259:29:23 AMbuy$21.51$0.005380.0049990.051253,998.91
0xe75...6B0D
0x8d...17c4
09/06/20259:29:23 AMsell$62.57$0.005550.014540.05128911,274.09
0x816...B548
0x1c...cc15
09/03/20255:58:35 AMsell$2.89$0.0059230.00066870.051368488.65
0x38F...2c1D
0xb7...270b
09/01/20258:23:23 PMbuy$10.02$0.0059670.0022970.0513681,679.27
0x14b...48E1
0x4e...e88c
09/01/20258:21:59 PMbuy$7.91$0.0058740.0018140.0513471,347.2
0x289...3450
0xea...c6f5
08/30/20258:39:35 AMbuy$2.74$0.0058730.00062460.051334468.07
0x088...fAd0
0xe2...756d
08/30/20253:55:47 AMbuy$3.03$0.0057960.00069470.051327523.23
0xb2F...6DB6
0x5e...b2e3
08/29/20254:50:47 PMsell$17.04$0.0057860.0039370.0513362,946.35
0x271...A91a
0x98...92b5
08/29/20252:55:35 AMsell$3.79$0.0060980.00084750.051361622.64
0x923...4BDe
0x36...56b1
08/28/202511:05:11 PMbuy$4.51$0.0061790.00099990.051368730.67
0xfc9...e535
0x2d...2c14
08/28/20254:46:23 PMsell$7.35$0.0061630.0016270.0513631,193.21
0x0C2...5EA7
0x1d...9926
08/28/202512:07:11 PMbuy$4.59$0.0063150.00099990.051375727.17
0xfc9...e535
0xc8...a8db
08/28/20254:08:23 AMsell$4.78$0.0062010.0010540.051367771.01
0xe75...6B0D
0xea...595e
08/28/20252:18:23 AMbuy$5.76$0.0062090.0012750.051374927.93
0xAE4...95e9
0x0e...57f4
08/28/20251:45:23 AMbuy$5.94$0.0061340.0013190.05136969.81
0x38F...2c1D
0x5a...164f
08/27/20254:24:23 AMbuy$4.62$0.0062430.00099990.051348741.36
0xe75...6B0D
0xe9...b642
08/27/20254:03:59 AMbuy$4.61$0.0061760.00099990.051338747.06
0xfc9...e535
0xd5...29b5