WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0001061
Presyo
0.075866 WETH
TVL
$128.51
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
606,711
Pinagsama WETH:
$0.03552

SWRV/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0001061. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $2,253.76. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $128.52. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $128.52.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000005866, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0001061 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202610:16:47 PMsell$0.3177$0.00010610.00017560.0758662,994.02
0x4dD...f765
0x4a...7f7e
06/08/20261:22:59 AMbuy$1.68$0.000097010.0010010.07576417,381.21
0xC0f...9671
0xcd...56ab
06/08/20261:22:47 AMbuy$0.4272$0.000093570.00025390.0755624,565.81
0x979...24F9
0xf0...a333
06/08/20261:22:35 AMbuy$0.6413$0.000091830.00038130.075466,984.39
0x3aF...ae94
0x53...f211
06/08/20261:22:35 AMsell$9.82$0.000093950.0067210.075586104,533.15
0x123...6525
0x4a...2a47
06/06/202610:14:35 PMbuy$0.1177$0.00012030.000075680.077731979
0x4dD...f765
0xbd...d9cd
05/24/20266:21:23 AMbuy$0.09692$0.00016320.000045750.077708593.56
0x4dD...f765
0x30...e790
05/24/20266:21:11 AMbuy$0.02983$0.0001630.000014080.077696182.97
0x196...eE77
0xb1...33b8
05/12/20262:16:59 AMbuy$0.5929$0.00017720.00025630.0776633,345.85
0x4dD...f765
0x5b...e55a
05/08/20269:02:11 AMsell$0.09696$0.00017310.00004250.077591559.89
0x0dB...459E
0xe6...bc58
05/03/20269:49:23 AMsell$9.22$0.00017640.0042370.07761952,259.7
0x2A9...DFc6
0x89...55c8
04/25/20262:19:23 AMsell$0.5506$0.00020130.00023740.0786832,734.7
0x196...eE77
0x3c...37b9
04/24/20269:37:59 AMbuy$10.55$0.00020190.004290.0787452,259.7
0x2A9...DFc6
0x21...915b
04/24/20269:31:35 AMbuy$10.21$0.00017710.0041440.07766757,676.43
0xC0f...9671
0x4e...95bb
04/24/20269:31:23 AMbuy$3.81$0.00017710.0014010.07766721,550.52
0xae2...aE13
0x8c...b2ca
04/24/20269:31:23 AMbuy$0.6294$0.00017710.00023770.0776673,553.68
0x986...401c
0xd2...38dc
04/24/20269:31:11 AMbuy$3.37$0.00015460.0013010.07669721,851.82
0xb19...49a9
0x70...0c09
04/24/20269:31:11 AMbuy$2.86$0.00015460.0011530.07669718,539.31
0xf73...b7d1
0xdf...16dc
04/24/20269:31:11 AMsell$96.33$0.00015460.10490.076697622,879.29
0x44F...b1DE
0x1d...59d0
04/16/202611:18:35 PMsell$0.2522$0.0011480.00010750.064898219.63
0x004...Bf1c
0x97...e2cc