WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0003202
Presyo
0.079327 WETH
TVL
$465.43
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
760,874.93
Pinagsama WETH:
$0.06776

SWRV/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0003202. Ang presyo ng SWRV ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.54. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $6,799.90. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $465.43. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $465.43.

Ang kabuuang transaksyon ng SWRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000009327, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0003202 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202511:17:11 PMsell$11.68$0.00032020.0034030.07932736,487.68
0x651...01b6
0x98...4ec7
11/05/20257:32:23 PMbuy$1.85$0.0003370.00053850.0797795,506.68
0x94C...2481
0x75...a8a9
11/02/20254:18:23 AMbuy$0.229$0.00037690.000058930.079698607.68
0x33a...4444
0x02...2228
10/27/20255:40:35 PMbuy$4.22$0.00040320.00099990.07955210,468.25
0xfc9...e535
0x23...7499
10/27/202512:45:11 PMsell$24.07$0.00038860.0058160.07938957,330.69
0xF7B...c32F
0x65...2cc5
10/26/202512:33:59 AMbuy$2.64$0.0004320.0006710.0610966,121.36
0x58E...4a46
0xda...966d
10/25/20252:09:59 AMbuy$0.8723$0.00042680.00022130.0610832,043.68
0xb2F...6DB6
0x21...051a
10/24/20258:29:59 AMbuy$1.51$0.00042270.00038630.0610743,595.51
0xf10...a44A
0xf7...a42e
10/24/20258:04:47 AMsell$2.17$0.00042130.0005520.061075,156.86
0xf10...a44A
0x75...0f7d
10/23/20252:46:35 PMsell$28.29$0.00041430.0073860.06108163,358.89
0xC7F...F2a3
0x9c...f132
10/23/20252:46:35 PMbuy$2.5$0.00041190.00065370.0610756,078.71
0x791...8E8b
0x27...c888
10/23/202512:47:23 AMbuy$9.01$0.00047540.0023730.06125218,958.12
0xC0f...9671
0x1c...5288
10/23/202512:31:11 AMsell$1.01$0.00046310.00026550.0612122,190.01
0xA81...F8A7
0x35...b86f
10/19/20252:17:11 AMsell$2.9$0.00047760.00074860.0612326,076.78
0x38F...2c1D
0xe7...8d71
10/19/20252:17:11 AMsell$0.4851$0.00047240.00012510.0612181,026.93
0xb6f...64D0
0x9c...b574
10/19/20252:16:59 AMbuy$52.74$0.00047310.01360.06122130,950.03
0x6dc...dFA3
0x4d...00c8
10/18/20252:21:35 AMsell$1.79$0.00033310.00046510.0786385,385.26
0xA81...F8A7
0xdf...15fd
10/18/20252:21:23 AMbuy$14.04$0.00031910.0036410.07827544,000
0xc75...9C0C
0x3b...9fce
10/16/20258:40:11 AMbuy$2.14$0.00031110.00053410.0777616,881.75
0xDE4...c615
0xf4...95cc
10/16/20258:39:59 AMsell$53.13$0.00031280.013250.077803143,012.31
0x5Cb...26FA
0xd9...4d5c