WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0005494
Presyo
0.061763 WETH
TVL
$594.54
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
543,929.84
Pinagsama WETH:
$0.09539

SWRV/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0005494. Ang presyo ng SWRV ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $65.80. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $11,668.87. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $594.54. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $594.54.

Ang kabuuang transaksyon ng SWRV/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $65.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000001763, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0005494 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:44:35 PMsell$2.47$0.00054940.00079340.0617634,500
0x1aD...6cda
0x82...6513
01/08/20265:21:11 PMbuy$1.01$0.00055710.00032560.0617821,826.79
0x4dD...f765
0x8a...e2bc
01/08/20265:20:47 PMbuy$0.278$0.00055470.000088960.061774501.25
0x1aD...6cda
0x83...7c32
01/08/20265:16:23 PMsell$2.76$0.00055260.00088940.0617785,000
0x1aD...6cda
0x41...b614
01/08/20265:13:47 PMbuy$2.51$0.00055640.0008080.0617914,511.25
0x1aD...6cda
0x6a...a6ea
01/08/20265:10:35 PMsell$24.07$0.00055340.0083510.0617743,500
0x1aD...6cda
0x75...7ac4
01/08/20262:59:23 PMsell$1.52$0.0006470.00049320.0620972,352.14
0x4dD...f765
0x39...4717
01/08/20262:59:11 PMbuy$28.16$0.00064590.0084940.06209343,608.75
0x1aD...6cda
0xd8...fd0e
01/08/20262:44:59 PMbuy$2.98$0.00054160.0009770.0617725,513.75
0x1aD...6cda
0x8e...1efb
01/04/202610:54:59 AMbuy$0.3929$0.00055220.00012460.061751711.64
0x4dD...f765
0x89...534a
12/28/20258:12:35 PMbuy$0.5052$0.00051070.00017270.061746989.17
0x4dD...f765
0x11...0dfb
12/28/20258:12:23 PMbuy$0.8189$0.00050830.000280.0617381,611.02
0xDf8...b40C
0x8f...4bde
12/28/20258:12:23 PMsell$19.78$0.00051010.007190.06174438,787.92
0xeDC...EEc0
0xa7...d758
12/28/20257:57:35 PMsell$1.31$0.00058590.00044790.0620032,235.95
0xd7E...a3B2
0xa1...322e
12/28/20257:57:35 PMbuy$22.24$0.00058510.0071570.06238,015.54
0xeDC...EEc0
0x79...6dd6
12/18/202511:36:11 AMbuy$2.56$0.00049350.00090150.0617345,197.09
0x0De...0974
0x2c...bdf8
12/12/20255:45:35 PMbuy$0.1813$0.00052920.000058850.061717342.73
0x33a...4444
0x06...e070
12/11/20252:42:47 PMsell$2.53$0.00054960.00079350.061724,612.64
0xC0f...9671
0xc7...b7d3
12/11/20252:42:35 PMsell$2.96$0.00055970.00092890.0617515,302.77
0xC0f...9671
0xd7...b8f7
12/09/20251:31:59 PMbuy$1.23$0.00055350.00039550.0617722,231.91
0x000...C5a7
0x66...50d6