WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.004113
Presyo
0.051694 WETH
TVL
$1,553.04
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-5.28%
24h
-5.28%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
491
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
197,955.67
Pinagsama WETH:
$0.3198

SWRV/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap ay $0.004113. Ang presyo ng SWRV ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $490.76. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $83,264.85. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $1,553.04. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $1,553.04.

Ang kabuuang transaksyon ng SWRV/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $490.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001694, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.004113 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:06:23 PMsell$40.18$0.0041130.016550.0516949,767.66
0xae2...aE13
0xd3...3e92
11/04/20247:06:11 PMbuy$62.41$0.004020.025710.05165615,525.79
0x406...75Ee
0x02...44ea
11/04/20247:05:59 PMsell$26.82$0.0043430.011040.0517875,827.23
0xae2...aE13
0xef...905f
11/04/20247:05:59 PMsell$74.34$0.0043430.03060.05178718,314
0xae2...aE13
0xef...905f
11/04/20247:05:59 PMbuy$120.12$0.0043430.049440.05178729,221.76
0x540...deD7
0xa6...c672
11/04/20247:05:59 PMbuy$20.04$0.0043430.0082490.0517875,827.23
0xae2...aE13
0x18...e9dd
11/04/20247:05:47 PMsell$124.17$0.0036790.051110.05151433,750.34
0x6eD...3796
0x43...a018
11/04/20247:05:47 PMbuy$22.65$0.0037050.0093240.0515256,991.86
0xae2...aE13
0xcc...ff4a
11/03/202412:58:59 AMbuy$37.63$0.0042630.015140.0517158,827
0xc75...9C0C
0x1b...a858
11/02/20249:51:47 PMbuy$6.26$0.0040560.0025080.0516251,543.19
0x3B2...09fb
0x6c...6a29
11/02/20249:51:35 PMsell$101.82$0.0040760.04080.05163322,554.56
0x8f5...a7E4
0x3c...04c0
10/21/202411:54:11 AMsell$9.27$0.0055680.0034320.052061,665.84
0xe15...402E
0xf9...f2fb
10/21/20249:40:59 AMsell$44.56$0.0058930.016440.0521747,562
0x4D2...9e54
0x76...a9bf
10/21/20249:40:35 AMsell$30.77$0.0063440.011350.0523414,850.13
0xe14...0565
0x82...d6a9
10/21/20249:40:35 AMbuy$89.15$0.006020.03290.05222114,808.76
0x540...deD7
0xb6...b7fe
10/21/20249:40:35 AMbuy$26.03$0.0061780.0096060.052284,850.13
0xe14...0565
0x6c...3c07
10/21/20246:04:47 AMbuy$23.79$0.0051410.0086990.0518794,628.82
0xfc9...e535
0xd1...9509
10/21/20246:04:47 AMsell$171$0.0052570.062510.05192128,969.07
0x025...dFb5
0x3e...f0e3
10/21/20245:53:47 AMsell$53.03$0.0073250.019390.0526787,239.35
0xae2...aE13
0x4c...e06b
10/21/20245:53:47 AMbuy$179.87$0.0070080.065770.05256227,588.84
0x025...dFb5
0x0d...6fc2