WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0003111
Presyo
0.077761 WETH
TVL
$506.73
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
812,191.85
Pinagsama WETH:
$0.06338

SWRV/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0003111. Ang presyo ng SWRV ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.27. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $6,604.83. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $506.74. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $506.74.

Ang kabuuang transaksyon ng SWRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $55.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000007761, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0003111 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:40:11 AMbuy$2.14$0.00031110.00053410.0777616,881.75
0xDE4...c615
0xf4...95cc
10/16/20258:39:59 AMsell$53.13$0.00031280.013250.077803143,012.31
0x5Cb...26FA
0xd9...4d5c
10/15/20258:21:23 AMbuy$4.12$0.00045950.00099990.0611148,974.86
0xfc9...e535
0xb3...4796
10/15/20258:20:35 AMsell$44.55$0.00045430.010740.06109686,000
0xCFd...8310
0xd2...2678
10/13/20252:08:23 PMbuy$8.28$0.00058160.0019990.06140314,245.08
0xfc9...e535
0xcf...16a2
10/13/20252:07:35 PMsell$51.95$0.00056630.012540.06136780,000
0xd66...95dD
0xfc...a97f
10/12/202511:35:59 PMsell$0.0877$0.00074430.000021230.061802117.82
0x3Ac...50e9
0x90...c252
10/12/20253:02:11 AMsell$1.6$0.0006770.00042920.061812,370.08
0xb2F...6DB6
0xcd...32e5
09/28/20254:00:23 AMbuy$7.96$0.00071650.0019920.06179211,115.04
0x6dc...dFA3
0x2e...2059
09/28/20253:57:23 AMbuy$69.66$0.00069970.017420.06175116,403.28
0x6dc...dFA3
0x58...eed7
09/28/20253:57:23 AMsell$3.48$0.0007190.00087240.0617984,850.53
0x000...C5a7
0x8e...3ebf
09/28/20253:57:23 AMsell$4.03$0.0007050.0010090.0617635,724.33
0x000...C5a7
0x8e...3ebf
09/27/202512:08:11 PMbuy$4.04$0.00048740.0010060.0612128,301.27
0x30A...519E
0x85...d706
09/27/202512:08:11 PMbuy$3.55$0.00047580.00088360.0611837,465.73
0x30A...519E
0x85...d706
09/27/202512:08:11 PMbuy$11.02$0.00049220.0027420.06122424,295.45
0x30A...519E
0x85...d706
09/27/202512:08:11 PMsell$98.27$0.00049220.024440.061224170,000
0xf61...14AF
0x71...db96
09/27/202511:49:59 AMbuy$3.99$0.00075950.00099990.06195,261.52
0xfc9...e535
0x79...e33a
09/27/202511:49:47 AMsell$30.4$0.00076490.0076070.06191437,741.18
0xf61...14AF
0x84...aebc
09/26/20257:46:11 PMsell$2.62$0.00087670.0006550.0621852,997.59
0x923...4BDe
0x00...a62b
09/26/20256:50:35 PMsell$4.42$0.00089770.0010940.0622214,924.42
0xfc9...e535
0x51...39c6