WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0002093
Presyo
0.061103 WETH
TVL
$185.61
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
56.91%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
45
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
443,215.28
Pinagsama WETH:
$0.04891

SWRV/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0002093. Ang presyo ng SWRV ay pataas 56.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $45.27. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $4,445.89. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $185.61. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $185.61.

Ang kabuuang transaksyon ng SWRV/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $45.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000001103, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0002093 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:25:59 PMbuy$0.3043$0.00020930.00016040.0611031,453.86
0x196...eE77
0xc8...0b02
07/20/20262:18:59 PMsell$0.9225$0.0002050.00049690.0611044,500
0x1aD...6cda
0x19...bfb5
07/20/20263:22:11 AMsell$0.9122$0.00021510.00048610.0611464,239.79
0x7F8...fc85
0xe9...9b6b
07/20/20263:22:11 AMsell$0.8154$0.00021110.00043450.0611253,861.03
0x7F8...fc85
0x64...6921
07/20/20263:22:11 AMbuy$0.4966$0.00020990.000280.0611182,365.29
0xd7E...a3B2
0x18...1d70
07/20/20263:22:11 AMsell$1.02$0.00021960.00054740.061174,677.2
0x7F8...fc85
0x48...ab19
07/20/20263:21:59 AMsell$0.1455$0.00020990.000081650.061118693.34
0x1b8...c4ae
0xdb...b5d2
07/20/20263:21:59 AMsell$0.04413$0.00021960.000023520.06117200.94
0xBE3...cbB2
0x69...6dd8
07/20/20263:21:59 AMbuy$17.48$0.00020990.0085920.06111883,285.53
0x18F...78Ba
0xfb...e2c6
07/20/20263:21:59 AMsell$0.183$0.00022010.000097550.061173831.29
0x000...089B
0xd9...42b6
07/20/20263:21:59 AMsell$0.9497$0.00020990.00053930.0611184,523.8
0x1b8...c4ae
0xdb...b5d2
07/20/20263:21:59 AMsell$1.08$0.00020990.0004390.0611185,186.05
0x196...eE77
0x68...affb
07/20/20263:21:23 AMsell$0.3621$0.00016110.0001930.0785912,246.49
0x979...24F9
0x4a...8e56
07/20/20263:21:11 AMsell$0.144$0.00016210.000076790.078645888.25
0x979...24F9
0x01...65d2
07/20/20263:20:59 AMsell$0.4252$0.00016340.00022660.0787142,600.94
0x1b8...c4ae
0x8c...6ac4
07/20/20263:20:59 AMsell$0.03999$0.00016250.000021310.078664246.02
0x1b8...c4ae
0x8c...6ac4
07/20/20263:20:59 AMbuy$9.04$0.00016230.0044090.07865555,675.09
0x18F...78Ba
0x9c...b168
07/20/20263:10:59 AMsell$0.2666$0.00013340.00014190.0771031,998.67
0x196...eE77
0xd9...8f66
07/20/20263:10:47 AMsell$0.9666$0.00013560.00051480.0772237,128.11
0x196...eE77
0xab...2da6
07/20/20263:10:23 AMsell$0.5208$0.00013830.00027730.0773693,763.49
0x7D4...5913
0x34...eafb