WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0004462
Presyo
0.0618 WETH
TVL
$310.27
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
346,852.62
Pinagsama WETH:
$0.06259

SWRV/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SWRV token sa DEX Uniswap V2 ay $0.0004462. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $9,478.74. Ang kontrata ng liquidity pool ay 0xC139D8450177C0B8c3788608518687b585f7Ae5a na may kabuuang halaga na naka-lock (TVL) na $310.27. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0xC139D8450177C0B8c3788608518687b585f7Ae5a ay $310.27.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000018, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0004462 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202612:24:23 PMsell$0.1283$0.00044620.000051770.0618287.53
0x07C...DDdD
0xca...4b7e
09/12/20261:31:47 PMsell$0.2062$0.00045830.00008120.061804450
0x1aD...6cda
0xa7...9b7f
09/02/20266:29:35 AMsell$0.4236$0.00043820.00017510.061811966.56
0x27c...2bf2
0xb5...3070
09/02/20262:59:47 AMsell$0.6046$0.00043920.00025110.0618241,376.57
0x27c...2bf2
0xf5...d1fa
09/02/20262:59:35 AMbuy$0.05671$0.00044340.000023550.061841127.89
0xFD4...6A29
0xd6...7e17
09/02/20262:59:35 AMsell$6.14$0.00045850.002550.06190413,394.42
0x196...eE77
0x6e...b323
09/02/20262:59:23 AMbuy$0.6241$0.00044240.00027990.0618371,410.71
0xb19...49a9
0x5a...ef01
09/02/20262:59:11 AMsell$0.4162$0.00047850.00020170.061987869.86
0xae2...aE13
0xdd...374e
09/02/20262:59:11 AMsell$0.8283$0.00047850.00036180.0619871,730.83
0xC91...f830
0x4b...4691
09/02/20262:59:11 AMsell$3.22$0.00049070.0013380.0620376,570.6
0x03C...5230
0x52...f327
09/02/20262:59:11 AMbuy$66.99$0.00047850.022430.061987140,000
0x996...34b1
0x1c...4a56
09/02/20262:59:11 AMsell$2.9$0.00047850.0013010.0619876,074.75
0xC91...f830
0x4b...4691
09/02/20262:59:11 AMsell$1.29$0.00047690.00053930.061982,722.93
0x3aF...ae94
0x16...0752
09/02/20262:59:11 AMbuy$0.4162$0.00047850.000095340.061987869.86
0xae2...aE13
0xa1...4b47
09/02/20262:59:11 AMsell$4.27$0.00047850.0020060.0619878,929.65
0xae2...aE13
0xdd...374e
08/29/20263:40:59 AMsell$0.3758$0.00026590.00015410.061091,413.29
0x8bc...2f52
0xc5...b81b
08/22/20268:46:23 AMbuy$0.5795$0.00026490.00023950.0610952,187.2
0x196...eE77
0xcd...4df8
08/20/20265:28:11 AMsell$0.3775$0.0002450.00016750.0610871,541.04
0x8bc...2f52
0x8f...6679
08/08/20267:49:59 AMsell$0.3995$0.00020970.00020870.0610951,904.93
0x979...24F9
0x04...890a
07/20/202610:25:59 PMbuy$0.3043$0.00020930.00016040.0611031,453.86
0x196...eE77
0xc8...0b02