WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORD-WETH pair

Presyo USD
$0.001358
Presyo
0.063422 WETH
TVL
$16,349.44
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66C03C462Bd71a30b860CB3C099B356435a04DA4
SWORD:
0x0BA470c6b349D2ae4c93D8c2072b8BFDAb95e28A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWORD:
7.65M
Pinagsama WETH:
$2.6

SWORD/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SWORD token sa DEX Uniswap V2 ay $0.001358. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWORD token ay 0x0BA470c6b349D2ae4c93D8c2072b8BFDAb95e28A na may market cap na $13,580.61. Ang kontrata ng liquidity pool ay 0x66C03C462Bd71a30b860CB3C099B356435a04DA4 na may kabuuang halaga na naka-lock (TVL) na $16,349.45. Ang SWORD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORD/WETH na may kontrata na address 0x66C03C462Bd71a30b860CB3C099B356435a04DA4 ay $16,349.45.

Ang kabuuang transaksyon ng SWORD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWORD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORD sa WETH ay 0.0000003422, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.001358 ngayon.

SWORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:01:23 AMsell$102.65$0.0013580.025870.06342275,590.48
0xFA0...8E23
0xde...71be
09/19/202510:04:11 PMsell$7.74$0.0015430.0017360.0634595,018.95
0xdF1...F1c6
0xd6...e01f
09/19/202510:04:11 PMsell$6.97$0.0015450.0015630.0634634,515.18
0xdF1...F1c6
0xd6...e01f
08/26/20258:22:59 PMsell$28.92$0.0015970.0062890.06347318,106.08
-
0x25...4281
07/18/20251:57:47 AMsell$17.22$0.001260.0047660.06348813,662.47
0x5ae...ac5E
0x87...2a9d
06/27/20255:24:59 AMsell$2.02$0.00085540.00082570.0634952,362.22
0xF64...eb3f
0x6d...5085
06/24/20258:30:11 PMsell$32.55$0.00085650.013350.06351438,000
0x021...4aD2
0x79...0089
02/10/202510:33:35 PMsell$3.26$0.00094240.0012240.0635343,465.78
0x15E...bBd9
0xb6...2582
01/03/202511:08:59 PMsell$13.05$0.0012810.0036080.0635410,192
0x671...10Fb
0x8e...15ac
01/03/202511:08:59 PMsell$9.95$0.0012840.0027510.0635487,753.39
0x671...10Fb
0x8e...15ac
12/29/202410:33:59 AMsell$116.23$0.0012230.034180.06359895,000
0x13c...d70B
0xab...bbbd
10/21/20244:06:23 PMsell$51.41$0.00098280.01920.0636752,314.44
0xb85...AaD4
0x16...f3f7
10/21/20244:06:23 PMsell$7.92$0.00099090.002960.06378,000
0xb85...AaD4
0x16...f3f7
09/09/202412:42:59 PMsell$65.6$0.00086320.028450.06374376,000
0x59f...dd40
0x40...0de5
09/09/202412:06:47 PMsell$67.16$0.00088370.029050.06382276,000
0x5Ca...850E
0x86...7e7d
09/09/202412:06:47 PMsell$6.75$0.0008940.002920.0638677,551.3
0x5Ca...850E
0x86...7e7d
09/09/202411:57:59 AMsell$77.56$0.00090720.03350.06391885,500
0xf10...656d
0x0d...808e
09/02/20247:33:23 AMsell$56.63$0.00097680.023170.06399857,974.75
0xBE5...680C
0x8c...6486
09/02/20247:33:23 AMsell$21.78$0.0009880.0089140.06404322,045.63
0xBE5...680C
0x8c...6486
09/01/20248:25:35 AMsell$449.01$0.001010.18070.064068418,866.97
0x892...BEE3
0xdf...3fe0