- WhatToFarm
- Ethereum
- Uniswap
- $SWIPE-WETH LPs
Impormasyon tungkol sa $SWIPE-WETH pair
- Pinagsama $SWIPE:
- 607.96M
- Pinagsama WETH:
- $1.31
$SWIPE/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng $SWIPE token sa DEX Uniswap ay $0.000004187. Ang presyo ng $SWIPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SWIPE token ay 0xfb0edCB3902C0f539642A6f17d0B1a4E1Cf01266 na may market cap na $4,131.13. Ang kontrata ng liquidity pool ay 0x6188762D11346968132b2a9D5A65cF58FDE2b961 na may kabuuang halaga na naka-lock (TVL) na $5,023.12. Ang $SWIPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng $SWIPE/WETH ngayon?
Ang kasalukuyang liquidity ng $SWIPE/WETH na may kontrata na address 0x6188762D11346968132b2a9D5A65cF58FDE2b961 ay $5,023.12.
Ilang transaksyon ang mayroon sa $SWIPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $SWIPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $SWIPE/WETH pool sa nakaraang 24 na oras?
Ang $SWIPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $SWIPE sa WETH?
Ang exchange rate ng 1 $SWIPE sa WETH ay 0.000000002196, na naitala noong 6:24 PM UTC.
Magkano ang 1 $SWIPE sa dolyar?
Ang presyo ng pagpapalit ng 1 $SWIPE sa USD ay $0.000004187 ngayon.
$SWIPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2023 | 9:43:47 AM | sell | $42.02 | $0.054187 | 0.02204 | 0.082196 | 10.04M | 0x3d...0bab | |
| 06/22/2023 | 9:43:23 AM | sell | $48.59 | $0.054339 | 0.02548 | 0.082275 | 11.2M | 0x2a...5cbf | |
| 06/22/2023 | 9:42:35 AM | buy | $19.08 | $0.054419 | 0.01 | 0.082315 | 4.32M | 0xa9...6844 | |
| 06/22/2023 | 9:42:35 AM | buy | $19.08 | $0.05429 | 0.01 | 0.082248 | 4.45M | 0x3e...c095 | |
| 06/22/2023 | 9:42:35 AM | buy | $19.08 | $0.054354 | 0.01 | 0.082282 | 4.38M | 0xa4...eebe | |
| 06/22/2023 | 9:39:47 AM | buy | $38.12 | $0.05419 | 0.02 | 0.082198 | 9.1M | 0x4e...ebc8 | |
| 06/22/2023 | 9:39:35 AM | buy | $9.53 | $0.054111 | 0.005 | 0.082157 | 2.32M | 0x14...b446 | |
| 06/22/2023 | 9:36:59 AM | buy | $57.18 | $0.054002 | 0.03 | 0.082099 | 14.29M | 0x88...223e | |
| 06/22/2023 | 9:36:35 AM | buy | $19.07 | $0.053903 | 0.01 | 0.082045 | 5.16M | 0xee...499f | |
| 06/22/2023 | 9:36:35 AM | buy | $58.78 | $0.05382 | 0.0308 | 0.082002 | 15.39M | 0xf0...b82d | |
| 06/22/2023 | 9:36:35 AM | buy | $71.07 | $0.053903 | 0.03725 | 0.082045 | 19.97M | 0xaa...1d96 | |
| 06/22/2023 | 9:36:23 AM | buy | $57.23 | $0.053903 | 0.03 | 0.082045 | 18.89M | 0x4d...0d1b | |
| 06/22/2023 | 9:36:23 AM | buy | $57.23 | $0.053903 | 0.03 | 0.082045 | 17.92M | 0x09...80d6 | |
| 06/22/2023 | 9:36:23 AM | buy | $58.78 | $0.053903 | 0.0308 | 0.082045 | 17.47M | 0x75...61da | |
| 06/22/2023 | 9:36:11 AM | buy | $28.61 | $0.053442 | 0.015 | 0.081804 | 10.1M | 0x18...54ca | |
| 06/22/2023 | 9:36:11 AM | buy | $38.48 | $0.053442 | 0.02017 | 0.081804 | 15M | 0x43...5b62 | |
| 06/22/2023 | 9:36:11 AM | buy | $38.15 | $0.053442 | 0.02 | 0.081804 | 14.31M | 0xf9...4426 | |
| 06/22/2023 | 9:36:11 AM | buy | $28.61 | $0.053442 | 0.015 | 0.081804 | 9.83M | 0xca...775e | |
| 06/22/2023 | 9:36:11 AM | buy | $28.61 | $0.053442 | 0.015 | 0.081804 | 10.39M | 0x9b...c8cc | |
| 06/22/2023 | 9:36:11 AM | buy | $49.06 | $0.053442 | 0.02571 | 0.081804 | 20M | 0x1c...ef89 |