WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WETH pair

Presyo USD
$0.0009865
Presyo
0.064032 WETH
TVL
$13,066.15
MKT CAP
$889.9K
5m
0%
1h
0%
4h
0%
24h
30.50%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWINGBY:
6.61M
Pinagsama WETH:
$2.67

SWINGBY/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX Uniswap ay $0.0009865. Ang presyo ng SWINGBY ay pataas 30.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $8,556.88. Ang kontrata ng SWINGBY token ay 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A na may market cap na $889,871.31. Ang kontrata ng liquidity pool ay 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 na may kabuuang halaga na naka-lock (TVL) na $13,066.15. Ang SWINGBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WETH na may kontrata na address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 ay $13,066.15.

Ang kabuuang transaksyon ng SWINGBY/WETH ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SWINGBY/WETH pool ay may trading volume na $8,556.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WETH ay 0.0000004032, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0009865 ngayon.

SWINGBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20256:55:11 AMsell$5.08$0.00098650.002080.0640325,159.35
0xae2...aE13
0x83...8086
07/02/20256:54:47 AMbuy$146.47$0.0009740.059870.063981150,375
0xeDb...60ce
0x28...3159
07/02/20256:54:47 AMsell$10.19$0.00098880.0041650.06404210,306.18
0x912...930E
0x24...4070
07/02/20256:46:11 AMbuy$140.09$0.00093160.057250.063807150,375
0xeDb...60ce
0xfa...a3e0
07/02/20253:22:35 AMsell$3.41$0.00089660.0014120.0637043,812.09
0x7e3...d19B
0x2b...6e33
07/02/20252:57:47 AMsell$299.82$0.00093260.12430.063866321,491.05
0x770...5164
0x8d...de0e
07/02/20252:57:47 AMbuy$5.9$0.00089850.0024460.0637256,568.1
0x496...6ed8
0xbb...be13
07/02/20252:57:47 AMbuy$10.88$0.00089610.004510.06371512,141.51
0xFbA...c32f
0x3d...7fd3
07/02/20251:44:47 AMsell$11.17$0.00097680.0046440.06406111,436.27
0x7e3...d19B
0x16...e25b
07/02/20251:29:23 AMsell$4.96$0.00097670.0020690.0640715,082.79
0x7e3...d19B
0x1d...8ec3
07/02/202512:54:35 AMbuy$20$0.00098150.0083290.06408620,382.11
0x7e3...d19B
0x6c...cf55
07/02/202512:25:47 AMsell$289.6$0.0010120.12050.064213286,072.86
0xC44...802f
0xc0...b08d
07/02/202512:25:47 AMbuy$14.53$0.00097650.0060480.06406414,879.67
0x276...33FA
0xd8...fedc
07/02/202512:04:35 AMsell$0.9113$0.0010570.00037970.064404862.05
0xea4...53ae
0x69...04c5
07/01/202511:56:47 PMbuy$4.67$0.0010640.0019460.0644354,388.7
0x000...4f4a
0x51...0f02
07/01/202511:56:35 PMsell$280.92$0.0010980.1170.064578255,727
0xcf0...e333
0xcd...7426
07/01/202511:56:35 PMbuy$9.82$0.0010620.0040930.0644269,247.98
0x8D5...dBAb
0x09...f0c2
07/01/202511:55:23 PMsell$7.28$0.0011450.0030390.0647756,364.04
0x82c...3a1C
0xeb...c16c
07/01/202511:55:11 PMbuy$169.89$0.0011290.070840.064711150,375
0xeDb...60ce
0x33...8c78
07/01/202511:55:11 PMsell$13.65$0.0011480.0056940.0647911,888.06
0x6f7...5c36
0x43...f328