WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WETH pair

Presyo USD
$0.0004365
Presyo
0.061368 WETH
TVL
$10,216.55
MKT CAP
$392.9K
5m
0%
1h
2.14%
4h
2.14%
24h
6.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
692
Telegram price alerts
Pares:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWINGBY:
11.69M
Pinagsama WETH:
$1.6

SWINGBY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX Uniswap V2 ay $0.0004365. Ang presyo ng SWINGBY ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $692.32. Ang kontrata ng SWINGBY token ay 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A na may market cap na $392,902.13. Ang kontrata ng liquidity pool ay 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 na may kabuuang halaga na naka-lock (TVL) na $10,216.55. Ang SWINGBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WETH na may kontrata na address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 ay $10,216.55.

Ang kabuuang transaksyon ng SWINGBY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWINGBY/WETH pool ay may trading volume na $692.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WETH ay 0.0000001368, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0004365 ngayon.

SWINGBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:21:11 AMsell$9.93$0.00043650.0031160.06136822,767.42
0xFfA...027e
0x3a...3105
11/05/20251:20:59 AMbuy$149.34$0.00042740.04680.061339349,421.16
0x770...5164
0x48...f3ef
11/04/202510:28:11 AMbuy$50.54$0.00044840.014520.061288112,720.23
0xcE6...F3A6
0x17...301a
11/04/20256:20:59 AMbuy$273.92$0.00042890.077420.061212638,653.56
0x9D3...428D
0x6d...f1d5
11/04/20256:12:59 AMsell$123.13$0.00041040.035160.061172300,000
0x5f8...8A4B
0x83...91d8
11/04/20256:12:23 AMsell$85.43$0.00042710.024390.061219199,999.99
0x5f8...8A4B
0x0a...feb8
11/03/20251:43:59 AMsell$3.41$0.00047810.00088690.061247,150.03
0x979...24F9
0x58...5a9a
11/03/20251:43:47 AMbuy$57.3$0.00047660.014860.061236120,240.27
0x8b3...b5D0
0xb5...3636
11/02/20258:52:11 AMsell$18.1$0.00047810.0046230.0612237,869.55
0x57F...5270
0x51...4d75
11/01/202511:58:23 AMbuy$49.89$0.00047410.012850.061221105,219.3
0xcE6...F3A6
0x0e...8098
11/01/202511:55:11 AMsell$3.07$0.00046480.00079670.0612046,613.84
0xb2F...6DB6
0x68...d08b
11/01/202511:53:35 AMbuy$29.74$0.00046540.0077090.06120663,904.34
0x770...5164
0x38...53ed
10/31/20259:57:11 PMbuy$29.04$0.00045740.0075540.06118963,490.49
0x842...8364
0x76...44e0
10/31/20259:57:11 PMbuy$39.69$0.00046290.010320.06120485,742.45
0xcE6...F3A6
0x5a...b84a
10/31/20259:57:11 PMsell$29.26$0.00046090.0076130.06119963,490.49
0x842...8364
0x2a...ddb8
10/31/20255:53:59 PMbuy$44.58$0.00044750.01170.06117499,622.89
0x770...5164
0xa8...7435
10/29/202511:23:47 PMbuy$3.38$0.00045840.00085990.0611647,384.19
0xE22...b5B9
0xc0...3830
10/29/20259:16:59 PMbuy$29.81$0.00045530.0075810.06115765,474.56
0xA79...879e
0xe8...264a
10/29/20257:47:47 PMsell$29.73$0.00045050.0075950.06115165,986.31
0x4Fc...1581
0x16...79b0
10/29/202510:48:47 AMsell$106.81$0.00047280.026610.061178225,901.68
0x99C...1c80
0xb2...1ce2