WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WETH pair

Presyo USD
$0.0002797
Presyo
0.061022 WETH
TVL
$7,526.89
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
138
Telegram price alerts
Pares:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWINGBY:
13.91M
Pinagsama WETH:
$1.37

SWINGBY/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SWINGBY token sa DEX Uniswap V2 ay $0.0002797. Ang presyo ng SWINGBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $138.22. Ang kontrata ng SWINGBY token ay 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A na may market cap na $251,774.20. Ang kontrata ng liquidity pool ay 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 na may kabuuang halaga na naka-lock (TVL) na $7,526.89. Ang SWINGBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WETH na may kontrata na address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 ay $7,526.89.

Ang kabuuang transaksyon ng SWINGBY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWINGBY/WETH pool ay may trading volume na $138.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WETH ay 0.0000001022, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0002797 ngayon.

SWINGBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:58:35 AMsell$138.22$0.00027970.050510.061022494,101.84
0x661...8714
0xb3...85e9
09/30/20261:05:59 PMsell$1.84$0.00028950.00067610.061066,375.53
0x3E2...7D7D
0xd7...e1ec
09/25/20267:07:23 PMsell$59.28$0.00029020.022010.061077204,286.79
0x595...3B2c
0x28...d1b3
09/25/20267:07:23 PMsell$59.1$0.00028130.021940.061044210,048.5
0x5Aa...edE4
0xc7...535e
09/25/20267:07:23 PMbuy$59.28$0.0002830.022010.06105209,436.11
0x595...3B2c
0xd5...659f
09/22/20265:57:35 AMbuy$3.23$0.00030090.0011840.06109910,766.78
0x8D5...dBAb
0x2a...1858
09/22/20265:57:35 AMsell$86.86$0.00030540.031740.061116284,393.29
0x24d...0eBf
0xf9...e7df
09/22/20265:55:59 AMsell$51.43$0.00031540.01880.061153163,049.74
0x0C7...453a
0x7a...d806
09/22/20265:55:59 AMbuy$3.29$0.00031360.0012040.06114610,507.63
0x5C6...747B
0x40...1b18
09/22/20265:54:59 AMsell$33.66$0.00032230.01230.061177104,464.3
0xd49...2062
0x50...7571
09/20/20267:54:35 PMsell$30.94$0.00031570.011720.06119698,000
0xF9E...DB47
0x98...aa46
09/05/20265:42:47 PMsell$117.02$0.00030790.047250.061243380,000
0xF9E...DB47
0xb1...0936
08/21/202612:33:35 PMsell$3.97$0.00030470.0016720.06128313,031.9
0x45D...aA6f
0x2f...5858
08/10/20269:01:59 AMsell$0.1113$0.00024730.000057820.061285450
0x1aD...6cda
0xbd...39b1
08/06/20267:27:11 AMsell$4.36$0.00024590.0022840.06128617,752.7
0xc98...4ADE
0x66...9d9b
07/31/202610:37:11 AMsell$2.34$0.00024330.0012450.0612899,653.57
0x810...0Bd9
0x69...8e58
07/29/20267:41:23 AMbuy$0.1119$0.00024880.000058430.061298450
0x1aD...6cda
0x80...9430
07/11/20263:56:23 PMbuy$2.23$0.00023520.0012330.0612979,509.2
0x3ef...352e
0xeb...a8f5
07/11/20263:56:23 PMbuy$222.29$0.00023470.11380.061294946,953.6
0x10f...394b
0x92...c124
06/29/20263:08:23 AMsell$254.68$0.00017580.18050.0611121.45M
0x123...6525
0x50...1bc9