WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WETH pair

Presyo USD
$0.0002457
Presyo
0.077669 WETH
TVL
$7,705.01
MKT CAP
$221.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWINGBY:
15.64M
Pinagsama WETH:
$1.2

SWINGBY/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng SWINGBY token sa DEX Uniswap V2 ay $0.0002457. Ang presyo ng SWINGBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.19. Ang kontrata ng SWINGBY token ay 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A na may market cap na $221,152.01. Ang kontrata ng liquidity pool ay 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 na may kabuuang halaga na naka-lock (TVL) na $7,705.02. Ang SWINGBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WETH na may kontrata na address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 ay $7,705.02.

Ang kabuuang transaksyon ng SWINGBY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWINGBY/WETH pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WETH ay 0.00000007669, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0002457 ngayon.

SWINGBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20263:32:35 AMsell$1.18$0.00024570.00037110.0776694,838.72
0x378...3B65
0x51...ed57
01/03/202611:01:23 AMbuy$0.00003363$0.00024020.071080.0777180.14
0x423...E7cd
0x63...92da
01/03/202611:00:11 AMbuy$0.052402$0.00024020.0977180.0777180.01
0x423...E7cd
0x67...a12f
01/02/20263:10:47 PMbuy$0.0956$0.00023840.000030950.077718401
0x1aD...6cda
0xe7...a5f0
12/27/202511:00:11 AMsell$2.33$0.00022390.00080030.07767710,425.83
0xd7E...a3B2
0xd1...9fb5
12/27/202511:00:11 AMbuy$57.82$0.00022170.019820.077601260,816.78
0x8b3...b5D0
0xd3...dd33
12/26/20251:58:59 PMsell$17.85$0.00022290.0059790.07746980,057.21
0xae2...aE13
0x6e...d31d
12/26/20251:58:59 PMbuy$19.9$0.00022410.0066670.07750988,778.24
0xcE6...F3A6
0xcb...bf80
12/26/20251:58:59 PMbuy$17.75$0.00022180.0059480.0774380,057.21
0xae2...aE13
0xbd...d8a0
12/26/202510:15:59 AMbuy$11.67$0.00021780.0039480.07736853,588.76
0x1c0...2ef3
0xaa...d343
12/26/202510:15:59 AMsell$294.84$0.00021780.10780.077371.35M
0xA66...8Ea7
0x4a...0fd3
12/24/202511:26:59 PMsell$36.06$0.00025990.012190.078789138,764.84
0x515...16D1
0x89...7032
12/24/20254:02:35 PMsell$5.94$0.00026050.0020270.07888622,813.15
0x172...1F63
0x56...eeef
12/24/20254:02:35 PMbuy$150.97$0.0002520.05150.078598598,955.01
0x46C...2016
0xe3...cd04
12/24/20253:05:23 PMsell$6.11$0.00023860.0021060.07822125,616.54
0x172...1F63
0x98...5b34
12/24/20253:05:23 PMbuy$149.51$0.00023060.05150.077942648,369.68
0x46C...2016
0x61...3ae1
12/24/20258:42:23 AMbuy$25.8$0.00022080.0088330.077559116,859.12
0xcE6...F3A6
0x1e...6aef
12/23/20253:53:35 PMbuy$5.77$0.00021790.0019840.07749126,493.65
0x172...1F63
0x50...69bd
12/23/20253:53:35 PMsell$149.71$0.00022570.051450.077757663,299.1
0x46C...2016
0xad...a5b1
12/23/20253:52:23 PMbuy$5.81$0.00023650.0019990.0781324,598.06
0xe75...6B0D
0xe9...bc3a