WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WETH pair

Presyo USD
$0.0008856
Presyo
0.061948 WETH
TVL
$17,150.34
MKT CAP
$786.9K
5m
0%
1h
0%
4h
-1.89%
24h
-1.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
277
Telegram price alerts
Pares:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWINGBY:
9.81M
Pinagsama WETH:
$1.88

SWINGBY/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX Uniswap V2 ay $0.0008856. Ang presyo ng SWINGBY ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $277.41. Ang kontrata ng SWINGBY token ay 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A na may market cap na $786,856.68. Ang kontrata ng liquidity pool ay 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 na may kabuuang halaga na naka-lock (TVL) na $17,150.35. Ang SWINGBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WETH na may kontrata na address 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40 ay $17,150.35.

Ang kabuuang transaksyon ng SWINGBY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWINGBY/WETH pool ay may trading volume na $277.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WETH ay 0.0000001948, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0008856 ngayon.

SWINGBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20255:40:47 AMsell$137.2$0.00088560.030180.061948154,921.56
0x006...A617
0xba...6e9f
09/19/20253:17:59 AMbuy$140.2$0.00090270.030430.061959155,309.84
0x006...A617
0xd9...e47d
09/17/202511:10:23 PMsell$3.64$0.00088320.00079220.0619184,130.2
0xB8c...b423
0xb2...5387
09/17/202512:47:47 PMsell$4.09$0.00086370.00091060.0619194,743
0xfA5...a4b1
0x38...4ca2
09/17/20254:11:47 AMsell$46.43$0.00087170.010280.06193153,267
0xA79...879e
0x5e...7fb0
09/16/20259:05:59 PMsell$43.16$0.00087620.0096130.06195149,255.96
0xae2...aE13
0x81...c8cb
09/16/20259:05:59 PMbuy$59.9$0.00087980.013340.06195968,086.18
0xA79...879e
0x45...17a4
09/16/20259:05:59 PMbuy$42.81$0.00086930.0095360.06193649,255.96
0xae2...aE13
0xb7...e4e4
09/16/202511:04:11 AMbuy$30.54$0.00083740.0067710.06185636,468.52
0xae2...aE13
0xb3...42fd
09/16/202511:04:11 AMbuy$171.97$0.00085770.038120.061901200,500
0x99C...1c80
0x4a...4b2f
09/16/202511:04:11 AMsell$31.61$0.00086690.0070090.06192236,468.52
0xae2...aE13
0x36...ceb6
09/16/202511:01:23 AMsell$173.91$0.00084670.038560.061877205,398
0x663...dE63
0xdf...61a6
09/16/20259:41:59 AMsell$65.28$0.0008720.014450.06193174,862.48
0x006...A617
0xe8...82a0
09/16/20252:27:59 AMbuy$65.93$0.00087850.014580.06194275,050.1
0x006...A617
0x9f...c876
09/14/20256:02:35 PMsell$9.76$0.00088610.0021130.06191811,015.18
0x366...3808
0x0c...f12b
09/14/20256:02:23 PMbuy$144.96$0.00087760.031380.0619165,170.56
0xA79...879e
0x95...b038
09/14/20255:35:11 PMbuy$56.84$0.00086450.012320.06187565,750.47
0xA79...879e
0x11...8590
09/14/20255:35:11 PMbuy$43$0.00085450.0093260.06185350,321.2
0x842...8364
0xd8...a467
09/14/20255:35:11 PMsell$43.31$0.00086070.0093940.06186650,321.2
0x842...8364
0x0e...13a0
09/14/20255:24:23 PMbuy$49.86$0.00085180.010840.06185158,535.08
0xA79...879e
0x7a...54f7