WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFL-WETH pair

Presyo USD
$0.05598
Presyo
0.00002417 WETH
TVL
$3.2M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E
SWFL:
0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWFL:
28.51M
Pinagsama WETH:
$691.18

SWFL/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SWFL token sa DEX Uniswap V2 ay $0.05598. Ang presyo ng SWFL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $88.16. Ang kontrata ng SWFL token ay 0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A na may market cap na $1,679,430.97. Ang kontrata ng liquidity pool ay 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E na may kabuuang halaga na naka-lock (TVL) na $3,201,610.86. Ang SWFL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFL/WETH na may kontrata na address 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E ay $3,201,610.86.

Ang kabuuang transaksyon ng SWFL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWFL/WETH pool ay may trading volume na $88.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFL sa WETH ay 0.00002417, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFL sa USD ay $0.05598 ngayon.

SWFL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:59:23 PMsell$88.15$0.055980.038060.000024171,574.79
0x099...7D01
0x1e...5143
10/21/20265:49:23 AMsell$21.35$0.0590.0087470.00002417361.86
0x003...f68e
0x28...c4dc
10/21/202612:32:11 AMsell$35.72$0.059320.014550.00002417602.14
0xE86...9068
0xea...5712
10/16/20262:09:35 PMsell$20.35$0.059370.0082880.00002417342.86
0x4D4...44Ad
0xe2...3a91
10/15/20268:45:59 AMbuy$0.4997$0.057680.00021070.000024328.66
0x2DE...0024
0xf0...744d
10/13/20263:05:35 PMsell$287.34$0.060840.11410.000024174,722.52
0x490...Ffa8
0xa4...5d6a
10/13/20262:17:35 PMsell$416.38$0.0610.1650.000024186,825.57
0x7D5...7AD8
0xff...1772
10/13/20262:13:23 PMsell$252.57$0.060960.10020.000024194,142.63
0x7D5...7AD8
0xb6...5ef0
10/13/202612:02:59 AMsell$19.29$0.059240.007880.0000242325.63
0xEF5...28c3
0xef...f147
10/12/202611:59:23 PMsell$1,272.99$0.059220.52050.0000242221,493.39
0x55f...fccE
0xab...5942
10/12/20264:51:47 PMsell$12.45$0.061010.0049480.00002423204.14
0xE9a...6eaD
0x3c...a820
10/06/202612:08:47 PMsell$65.8$0.06580.024230.000024231,000
0xbDd...98b6
0xa0...4559
10/05/20266:10:35 AMsell$290.71$0.065760.10710.000024244,420.33
0xdAb...d547
0x78...98ee
10/03/202612:29:59 AMsell$202.54$0.064790.07580.000024253,125.96
0xb4F...26A5
0xa7...b944
09/21/20263:17:59 PMsell$9.54$0.066540.0034780.00002425143.44
0x88D...b539
0x98...7062
09/20/202610:17:11 AMsell$111.86$0.062530.043390.000024251,789
0x43D...c775
0xd0...d3dd
09/18/20269:37:11 AMsell$70.58$0.060680.028210.000024251,163.18
0x45a...1D18
0x86...4d17
09/12/20262:45:23 AMsell$6.7$0.060980.0026680.00002425110
0x474...88c4
0x6a...d253
09/10/20266:54:35 PMsell$50.77$0.059880.020570.00002425847.97
0x32C...26cB
0x7b...0f9e
09/10/20264:56:59 PMsell$2.18$0.059350.00089270.0000242636.8
0x1E7...e3b8
0x6a...d72e