WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFL-WETH pair

Presyo USD
$0.04596
Presyo
0.00002415 WETH
TVL
$2.63M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E
SWFL:
0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWFL:
28.52M
Pinagsama WETH:
$690.93

SWFL/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SWFL token sa DEX Uniswap V2 ay $0.04596. Ang presyo ng SWFL ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.67. Ang kontrata ng SWFL token ay 0xBa21Ef4c9f433Ede00badEFcC2754B8E74bd538A na may market cap na $1,378,880.61. Ang kontrata ng liquidity pool ay 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E na may kabuuang halaga na naka-lock (TVL) na $2,629,709.10. Ang SWFL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFL/WETH na may kontrata na address 0x2CacCf71bDF8Fff97C06a46eCA29B611b1a74b5E ay $2,629,709.10.

Ang kabuuang transaksyon ng SWFL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWFL/WETH pool ay may trading volume na $22.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFL sa WETH ay 0.00002415, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SWFL sa USD ay $0.04596 ngayon.

SWFL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:26:23 AMsell$17.03$0.045960.0089510.00002415370.6
0xc85...B723
0x14...4d97
11/14/20263:06:11 AMsell$5.63$0.046090.0029530.00002415122.3
0x6D1...4370
0x6a...da9a
11/11/202611:36:47 PMsell$78.32$0.049540.038180.000024151,581.03
0x334...dF9f
0x25...b9e3
11/09/20262:47:47 PMsell$12.84$0.051360.0060390.00002415250
0x176...0272
0x60...6565
11/06/20265:09:11 AMbuy$0.498$0.054080.00022370.00002439.2
0x1D7...2409
0x4a...1890
11/04/20266:41:47 PMsell$118.86$0.058520.049060.000024152,030.88
0xf5B...9f16
0xdc...312a
11/04/20264:41:23 PMsell$20.76$0.058840.0085270.00002416352.95
0x5bA...02C8
0x93...04b3
11/04/20268:22:23 AMbuy$0.5117$0.056340.00022070.00002439.08
0x019...8788
0x23...53c9
11/03/20261:01:35 PMsell$13.72$0.055060.0060190.00002416249.15
0x5ed...eaaB
0x7d...d97e
11/01/20266:42:23 PMsell$166.82$0.054680.073710.000024163,050.84
0x5ed...eaaB
0xf5...5519
10/31/20264:26:35 AMsell$2.72$0.054090.0012160.0000241650.33
0x38e...430c
0xd1...c5a9
10/25/20261:44:23 PMsell$125.41$0.056390.053740.000024162,223.98
0xa09...b4Bc
0xc6...c842
10/24/20264:59:23 PMsell$88.15$0.055980.038060.000024171,574.79
0x099...7D01
0x1e...5143
10/21/20265:49:23 AMsell$21.35$0.0590.0087470.00002417361.86
0x003...f68e
0x28...c4dc
10/21/202612:32:11 AMsell$35.72$0.059320.014550.00002417602.14
0xE86...9068
0xea...5712
10/16/20262:09:35 PMsell$20.35$0.059370.0082880.00002417342.86
0x4D4...44Ad
0xe2...3a91
10/15/20268:45:59 AMbuy$0.4997$0.057680.00021070.000024328.66
0x2DE...0024
0xf0...744d
10/13/20263:05:35 PMsell$287.34$0.060840.11410.000024174,722.52
0x490...Ffa8
0xa4...5d6a
10/13/20262:17:35 PMsell$416.38$0.0610.1650.000024186,825.57
0x7D5...7AD8
0xff...1772
10/13/20262:13:23 PMsell$252.57$0.060960.10020.000024194,142.63
0x7D5...7AD8
0xb6...5ef0