WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEPR-WETH pair

Presyo USD
$0.0006669
Presyo
0.062726 WETH
TVL
$144,316.98
MKT CAP
$468.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3
SWEEPR:
0x9305D3D847e4cF950D43c99094a93314833Cf3A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWEEPR:
107.92M
Pinagsama WETH:
$29.49

SWEEPR/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SWEEPR token sa DEX Uniswap ay $0.0006669. Ang presyo ng SWEEPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWEEPR token ay 0x9305D3D847e4cF950D43c99094a93314833Cf3A9 na may market cap na $468,058.76. Ang kontrata ng liquidity pool ay 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 na may kabuuang halaga na naka-lock (TVL) na $144,316.99. Ang SWEEPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEPR/WETH na may kontrata na address 0x9Bf8fCe66eE04aE0E807ba3708f9F815e7B837b3 ay $144,316.99.

Ang kabuuang transaksyon ng SWEEPR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWEEPR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEPR sa WETH ay 0.0000002726, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEPR sa USD ay $0.0006669 ngayon.

SWEEPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:56:47 PMsell$33.34$0.00066690.013630.06272649,990.59
0x680...B598
0x0e...fb28
10/02/20242:43:35 AMsell$82.68$0.00067880.033260.06273121,805.21
0x7bE...1Af0
0xed...bfed
09/30/20245:42:11 PMsell$36.53$0.00071270.014010.06273551,254.67
0xa71...9908
0xac...bd9a
09/29/20249:15:59 PMsell$36.79$0.00072880.013820.06273750,477.89
0x649...C7c4
0x2f...88c3
09/29/20245:34:11 AMbuy$71.9$0.00073530.026920.06275397,788.22
0x7bE...1Af0
0x35...cb64
09/29/20245:21:35 AMbuy$27.53$0.00073390.010310.06274937,514.25
0x7bE...1Af0
0x11...b58c
09/22/20248:52:35 PMsell$66.98$0.00070470.025990.06273495,045.8
0x9D0...0Ada
0x5a...3d63
09/22/20246:03:11 AMsell$35.25$0.0007070.013650.06273849,868.76
0x33C...F717
0x5a...d95e
09/21/20248:18:47 PMsell$35.19$0.0007040.01370.0627449,990.59
0xf5D...395C
0x34...07b4
09/21/20248:17:11 PMsell$35.35$0.00070470.013760.06274350,163.26
0x31d...9fF1
0xb2...3ee2
09/21/20248:15:59 PMsell$35.37$0.0007060.013750.06274650,102.99
0xd0D...B6Ae
0xff...4b42
09/20/202411:57:35 PMsell$1,157.27$0.00071380.45210.0627891.62M
0x12B...F2E6
0xb2...61d3
09/20/202411:57:35 PMsell$95.25$0.00072560.037210.062835131,261.35
0x12B...F2E6
0xb2...61d3
09/19/202410:48:47 PMsell$35.03$0.00070080.014190.0628449,981.16
0xE81...1286
0xa0...3a97
09/19/20248:46:11 AMsell$34.91$0.00069160.014350.06284350,477.89
0x375...e46D
0x81...41fb
09/18/202411:53:47 PMsell$318.55$0.00067420.13490.062857472,431.85
0x17e...bb1c
0x64...313d
09/14/202412:51:59 PMsell$34.78$0.00069580.014350.06287149,990.59
0xaAE...0386
0xc0...2c7b
09/14/202412:32:59 PMsell$35.4$0.0006960.014610.06287350,866.28
0xaAE...0386
0xab...3eb1
09/14/20247:55:47 AMsell$71.17$0.00069620.029420.062877102,229.84
0xf35...1cc5
0x49...fa51
09/14/20242:16:11 AMsell$35.02$0.00070050.01440.06288249,990.59
0x201...B881
0x1d...377b