WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WETH pair

Presyo USD
$0.0002833
Presyo
0.078479 WETH
TVL
$23,564.08
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60c6a17b007BD208d70B43229F2dc885b86B77Fc
SWEEP:
0x5FDaA123bf828d0D6A1C4Ae62a95A6b3bade57C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWEEP:
61.72M
Pinagsama WETH:
$5.24

SWEEP/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SWEEP token sa DEX Uniswap V2 ay $0.0002833. Ang presyo ng SWEEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWEEP token ay 0x5FDaA123bf828d0D6A1C4Ae62a95A6b3bade57C6 na may market cap na $28,333.79. Ang kontrata ng liquidity pool ay 0x60c6a17b007BD208d70B43229F2dc885b86B77Fc na may kabuuang halaga na naka-lock (TVL) na $23,564.09. Ang SWEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WETH na may kontrata na address 0x60c6a17b007BD208d70B43229F2dc885b86B77Fc ay $23,564.09.

Ang kabuuang transaksyon ng SWEEP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWEEP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WETH ay 0.00000008479, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.0002833 ngayon.

SWEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:38:59 AMsell$0.1148$0.00028330.000034360.078479405.24
0xA26...4492
0xd0...4779
01/14/20266:38:59 AMsell$1.41$0.00028330.00042310.078484,989.68
0xA26...4492
0xd0...4779
01/14/20266:34:47 AMsell$21.81$0.00028370.0065290.07849176,895.52
0xA26...4492
0xaa...e40f
01/14/20266:34:47 AMsell$6.85$0.00028420.0020520.07850524,134.55
0xA26...4492
0xaa...e40f
12/07/20253:21:47 AMsell$97.32$0.00026170.031830.07856371,871.17
0xe9f...999D
0x67...47de
12/07/20251:59:47 AMsell$1.83$0.00026280.00060120.0786136,980.77
0x480...2590
0x25...3d9d
11/16/20252:56:59 PMsell$29.12$0.00027230.0092260.078629106,923.74
0x75B...9D4b
0xeb...c8c5
11/15/202510:16:23 AMsell$0.1718$0.00027170.000054660.078644632.39
0x078...0582
0x64...b509
11/15/202510:16:23 AMsell$0.7623$0.00027170.00024250.0786442,805.19
0x078...0582
0x64...b509
10/12/202512:34:11 PMsell$14.31$0.00033120.0037390.07865143,220.17
0xd24...Adb5
0xce...d8e9
10/07/20258:57:59 AMsell$15.47$0.00040550.0033040.07866238,148.29
0x263...6594
0x39...33a0
09/21/20253:54:59 PMsell$230.23$0.00039180.051420.078752587,598.3
0xfcf...6909
0x12...9d9d
09/21/20253:54:59 PMsell$0.6018$0.00039560.00013440.0788371,521.15
0xfcf...6909
0x12...9d9d
09/05/202511:26:35 PMsell$8.92$0.00038070.0020710.07884123,430.04
0x756...7461
0x0a...ff5b
09/05/202511:26:35 PMsell$2.56$0.00038090.00059540.0788456,732.23
0x756...7461
0x0a...ff5b
08/06/20257:48:47 PMsell$33.75$0.00032580.009180.078861103,598.1
-
0x8b...df73
07/19/20253:10:11 PMsell$0.02903$0.00031410.0582030.07887692.41
0x8c2...290A
0xfa...123a
07/19/20253:10:11 PMsell$0.9891$0.00031410.00027950.0788773,148.58
0x8c2...290A
0xfa...123a
07/19/20253:09:35 PMsell$15.24$0.00031440.0043080.07888448,493.69
0x8c2...290A
0xc1...eefc
07/19/20253:09:35 PMsell$3.55$0.00031470.0010030.07889311,286.95
0x8c2...290A
0xc1...eefc