WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WETH pair

Presyo USD
$0.0001564
Presyo
0.078921 WETH
TVL
$26,094.32
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60c6a17b007BD208d70B43229F2dc885b86B77Fc
SWEEP:
0x5FDaA123bf828d0D6A1C4Ae62a95A6b3bade57C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWEEP:
60.25M
Pinagsama WETH:
$5.37

SWEEP/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Uniswap ay $0.0001564. Ang presyo ng SWEEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWEEP token ay 0x5FDaA123bf828d0D6A1C4Ae62a95A6b3bade57C6 na may market cap na $15,647.09. Ang kontrata ng liquidity pool ay 0x60c6a17b007BD208d70B43229F2dc885b86B77Fc na may kabuuang halaga na naka-lock (TVL) na $26,094.32. Ang SWEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WETH na may kontrata na address 0x60c6a17b007BD208d70B43229F2dc885b86B77Fc ay $26,094.32.

Ang kabuuang transaksyon ng SWEEP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWEEP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WETH ay 0.00000008921, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.0001564 ngayon.

SWEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20252:34:11 PMsell$27.19$0.00015640.01550.078921173,825.06
0x8b9...59c4
0x9f...d81e
04/06/20252:34:11 PMsell$0.9726$0.00015690.00055460.0789476,198.23
0x8b9...59c4
0x9f...d81e
04/05/20251:20:35 PMsell$15.33$0.00016060.0085550.07896295,451.91
0x9dc...E97B
0xe4...02fc
09/05/20245:50:23 PMsell$0.1335$0.00021430.000055940.078977623.14
0x76E...D5F9
0xc7...2192
08/14/202410:31:35 PMsell$2.29$0.00023960.00086160.0789789,596.3
0x575...2f0E
0xab...55a9
08/13/20246:47:11 AMsell$291.49$0.00024310.10980.0791631.2M
0xbae...3836
0x8e...1a7d
07/01/20243:10:47 AMsell$3.44$0.00032760.00098370.07935110,520.08
0x2F7...934c
0xca...70c4
06/01/202412:14:47 AMsell$18.01$0.0003540.0047890.07941450,877.38
0x2D0...0ec6
0xdd...cfe4
06/01/202412:14:47 AMsell$1.38$0.00035430.00036880.0794223,914.06
0x2D0...0ec6
0xdd...cfe4
06/01/202412:11:47 AMsell$21.38$0.00035490.0056820.07943360,236.87
0x7e5...c491
0x1c...c56c
06/01/202412:11:47 AMsell$1.96$0.00035530.00052310.0794435,539.53
0x7e5...c491
0x1c...c56c
06/01/202412:09:47 AMsell$30.31$0.00035560.0080630.07945885,249.15
0xF0E...2250
0x93...74e6
06/01/202412:09:47 AMsell$3.79$0.00035610.0010080.07947310,644.41
0xF0E...2250
0x93...74e6
06/01/202412:07:47 AMsell$58.52$0.00035720.015560.079502163,797
0x1F4...02BF
0x93...e164
06/01/202412:07:47 AMsell$25.73$0.00035870.0068430.0795471,730.21
0x1F4...02BF
0x93...e164
06/01/202412:05:47 AMsell$404.25$0.00036640.10740.0797371.1M
0x951...9d30
0x19...44de
06/01/202412:05:47 AMsell$20.55$0.00037380.0054610.07993454,973.77
0x951...9d30
0x19...44de
06/01/202412:03:35 AMsell$320.64$0.00037930.085310.061009845,180.19
0xF5B...609C
0x3a...4983
06/01/202412:03:35 AMsell$11.66$0.00038520.0031040.06102530,288.75
0xF5B...609C
0x3a...4983
06/01/202412:00:35 AMsell$180.97$0.00038870.048150.061034465,566.52
0x55E...3e73
0xc4...8614