- WhatToFarm
- Ethereum
- Uniswap
- SWEATER-WETH LPs
Impormasyon tungkol sa SWEATER-WETH pair
- Pinagsama SWEATER:
- 670.87M
- Pinagsama WETH:
- $29.89
SWEATER/WETH price stats sa Ethereum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SWEATER token sa DEX Uniswap ay $0.0001761. Ang presyo ng SWEATER ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $98,019.59. Ang kontrata ng SWEATER token ay 0xeE5a94A0b92A6168bAec3D1bb1C58583A0c4eC11 na may market cap na $178,703.05. Ang kontrata ng liquidity pool ay 0x03B68C67c65924DbFCCB6F1a6779956dbec2cEba na may kabuuang halaga na naka-lock (TVL) na $239,771.72. Ang SWEATER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWEATER/WETH ngayon?
Ang kasalukuyang liquidity ng SWEATER/WETH na may kontrata na address 0x03B68C67c65924DbFCCB6F1a6779956dbec2cEba ay $239,771.72.
Ilang transaksyon ang mayroon sa SWEATER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWEATER/WETH ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa SWEATER/WETH pool sa nakaraang 24 na oras?
Ang SWEATER/WETH pool ay may trading volume na $98,019.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWEATER sa WETH?
Ang exchange rate ng 1 SWEATER sa WETH ay 0.00000004392, na naitala noong 6:33 AM UTC.
Magkano ang 1 SWEATER sa dolyar?
Ang presyo ng pagpapalit ng 1 SWEATER sa USD ay $0.0001761 ngayon.
SWEATER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:00:11 AM | buy | $2,079.95 | $0.0001761 | 0.5187 | 0.074392 | 11.81M | 0x24...ebf0 | |
| 12/17/2024 | 4:59:23 AM | buy | $561.36 | $0.0001722 | 0.14 | 0.074295 | 3.26M | 0xb0...538b | |
| 12/17/2024 | 4:58:35 AM | buy | $2,665.81 | $0.0001676 | 0.6644 | 0.074178 | 15.9M | 0x35...0c59 | |
| 12/17/2024 | 4:57:23 AM | buy | $2,983.84 | $0.0001595 | 0.7437 | 0.073977 | 18.7M | 0xa6...1d88 | |
| 12/17/2024 | 4:57:11 AM | buy | $1,404.19 | $0.0001633 | 0.35 | 0.074071 | 9.15M | 0x07...3c20 | |
| 12/17/2024 | 4:56:59 AM | sell | $3,974.05 | $0.000156 | 0.9905 | 0.07389 | 25.46M | 0xc0...b793 | |
| 12/17/2024 | 4:56:47 AM | buy | $1,908.3 | $0.0001511 | 0.4756 | 0.073766 | 11.93M | 0xae...50af | |
| 12/17/2024 | 4:55:47 AM | sell | $2,046.91 | $0.0001592 | 0.5102 | 0.073968 | 12.86M | 0x37...f482 | |
| 12/17/2024 | 4:55:35 AM | buy | $401.19 | $0.0001625 | 0.1 | 0.074051 | 2.47M | 0xe4...cfbe | |
| 12/17/2024 | 4:55:11 AM | buy | $1,489.9 | $0.0001598 | 0.3713 | 0.073984 | 9.32M | 0x7e...5993 | |
| 12/17/2024 | 4:54:23 AM | buy | $1,813.63 | $0.0001552 | 0.452 | 0.073868 | 11.68M | 0x02...d0a4 | |
| 12/17/2024 | 4:53:59 AM | buy | $401.18 | $0.0001521 | 0.1 | 0.073792 | 2.64M | 0xf3...e006 | |
| 12/17/2024 | 4:53:59 AM | sell | $1,480.9 | $0.0001527 | 0.3691 | 0.073807 | 9.7M | 0xae...c40d | |
| 12/17/2024 | 4:53:47 AM | buy | $10 | $0.0001557 | 0.002494 | 0.073881 | 64,270.12 | 0x6a...0cff | |
| 12/17/2024 | 4:53:35 AM | buy | $1,352.39 | $0.0001538 | 0.3371 | 0.073833 | 8.79M | 0xca...734d | |
| 12/17/2024 | 4:52:47 AM | sell | $1,606.93 | $0.0001532 | 0.4005 | 0.073819 | 10.49M | 0xce...cbbd | |
| 12/17/2024 | 4:52:35 AM | buy | $1,936.99 | $0.0001537 | 0.4828 | 0.073831 | 12.6M | 0x7a...1c47 | |
| 12/17/2024 | 4:51:47 AM | buy | $802.35 | $0.0001499 | 0.2 | 0.073737 | 5.35M | 0x1a...3f74 | |
| 12/17/2024 | 4:51:23 AM | buy | $1,939.53 | $0.0001462 | 0.4834 | 0.073644 | 13.26M | 0x23...7555 | |
| 12/17/2024 | 4:50:59 AM | buy | $2,607.57 | $0.0001401 | 0.65 | 0.073493 | 18.61M | 0x01...636c |