- WhatToFarm
- Ethereum
- Uniswap
- swarms-WETH LPs
Impormasyon tungkol sa swarms-WETH pair
- Pinagsama swarms:
- 215,413.83
- Pinagsama WETH:
- $7.33
swarms/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.1093. Ang presyo ng swarms ay pataas 9,341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $121,964.92. Ang kontrata ng swarms token ay 0x5F4e6eB9F1Ad3DBEA799Aae766dC1df1894B3e95 na may market cap na $10,944,319.45. Ang kontrata ng liquidity pool ay 0xB5971A4aC389f51cb3F8617D83D519BbcFdD561d na may kabuuang halaga na naka-lock (TVL) na $47,151.16. Ang swarms/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng swarms/WETH ngayon?
Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0xB5971A4aC389f51cb3F8617D83D519BbcFdD561d ay $47,151.16.
Ilang transaksyon ang mayroon sa swarms/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng swarms/WETH ay 59 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa swarms/WETH pool sa nakaraang 24 na oras?
Ang swarms/WETH pool ay may trading volume na $121,964.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 swarms sa WETH?
Ang exchange rate ng 1 swarms sa WETH ay 0.00003404, na naitala noong 8:14 AM UTC.
Magkano ang 1 swarms sa dolyar?
Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.1093 ngayon.
swarms-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 8:38:35 PM | buy | $80.34 | $0.1093 | 0.025 | 0.00003404 | 734.4 | 0x57...f404 | |
| 01/14/2025 | 7:31:59 PM | sell | $12,419.42 | $0.109 | 3.85 | 0.00003382 | 74,726.68 | 0xae...9f6d | |
| 01/14/2025 | 7:30:11 PM | buy | $3,224.8 | $0.2545 | 1 | 0.00007892 | 13,874.46 | 0x9d...9d02 | |
| 01/14/2025 | 7:28:59 PM | buy | $9,674.17 | $0.211 | 3 | 0.00006543 | 64,851.57 | 0x4e...10d1 | |
| 01/14/2025 | 7:27:59 PM | buy | $9,674.52 | $0.1049 | 3 | 0.00003253 | 158,194.23 | 0xad...c71d | |
| 01/14/2025 | 7:12:47 PM | buy | $16,149.64 | $0.03553 | 5 | 0.000011 | 647,596.29 | 0xd0...9d5c | |
| 01/14/2025 | 7:10:59 PM | buy | $9,690.24 | $0.01741 | 3 | 0.05539 | 747,266.85 | 0xb5...6090 | |
| 01/14/2025 | 1:55:47 PM | buy | $9.94 | $0.009594 | 0.00309 | 0.052982 | 1,036.26 | 0xd1...6c1a | |
| 01/14/2025 | 12:59:35 PM | buy | $6.35 | $0.009477 | 0.002 | 0.052981 | 670.76 | 0x15...3fb2 | |
| 01/14/2025 | 12:17:47 PM | sell | $14.82 | $0.00949 | 0.004631 | 0.052964 | 1,562.4 | 0xcd...e211 | |
| 01/14/2025 | 12:07:47 PM | buy | $15.02 | $0.009593 | 0.00467 | 0.052982 | 1,566.32 | 0x93...2791 | |
| 01/14/2025 | 12:04:11 PM | buy | $501.51 | $0.009504 | 0.1558 | 0.052954 | 52,768.06 | 0x0f...6949 | |
| 01/14/2025 | 12:03:47 PM | buy | $255.3 | $0.009374 | 0.07936 | 0.052914 | 27,232.66 | 0xad...3674 | |
| 01/14/2025 | 12:03:23 PM | buy | $361.47 | $0.00927 | 0.1123 | 0.052881 | 38,994.39 | 0x7f...aa1a | |
| 01/14/2025 | 12:02:47 PM | buy | $257.39 | $0.009167 | 0.08 | 0.052849 | 28,076.9 | 0x4f...afec | |
| 01/14/2025 | 12:02:23 PM | buy | $455.45 | $0.009047 | 0.1415 | 0.052812 | 50,338.36 | 0xb5...8b5c | |
| 01/14/2025 | 12:01:59 PM | buy | $272.04 | $0.008926 | 0.08455 | 0.052774 | 30,475.23 | 0x39...f4d9 | |
| 01/14/2025 | 12:00:11 PM | sell | $704.55 | $0.008947 | 0.2189 | 0.05278 | 78,743.75 | 0xd5...bb3e | |
| 01/14/2025 | 11:59:11 AM | buy | $1,126.43 | $0.008953 | 0.35 | 0.052782 | 125,804.73 | 0x36...9270 | |
| 01/14/2025 | 11:59:11 AM | buy | $67.1 | $0.008757 | 0.02085 | 0.052721 | 7,662.61 | 0x4b...c7a3 |