Impormasyon tungkol sa SWAPP-WETH pair
- Pinagsama SWAPP:
- 264.3M
- Pinagsama WETH:
- $55.86
SWAPP/WETH price stats sa Ethereum
Noong Enero 19, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap ay $0.0006928. Ang presyo ng SWAPP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $790.87. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $373,751.36. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $365,833.23. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWAPP/WETH ngayon?
Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $365,833.23.
Ilang transaksyon ang mayroon sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAPP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang SWAPP/WETH pool ay may trading volume na $790.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAPP sa WETH?
Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002115, na naitala noong 10:00 AM UTC.
Magkano ang 1 SWAPP sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0006928 ngayon.
SWAPP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 9:05:35 PM | buy | $347.07 | $0.0006928 | 0.1059 | 0.062115 | 500,953.12 | 0x7b...c811 | |
01/18/2025 | 5:32:11 AM | buy | $443.78 | $0.0007005 | 0.1334 | 0.062106 | 633,486.53 | 0x0f...afe3 | |
01/16/2025 | 10:16:59 PM | buy | $258.8 | $0.0006964 | 0.07799 | 0.062098 | 371,617.51 | 0x11...8a81 | |
01/16/2025 | 9:47:23 PM | sell | $615.79 | $0.0006948 | 0.1852 | 0.06209 | 886,271.7 | 0x34...8ba3 | |
01/16/2025 | 9:07:23 AM | buy | $261.94 | $0.0006986 | 0.07899 | 0.062107 | 374,934.76 | 0xb7...ac32 | |
01/15/2025 | 8:57:35 PM | sell | $58.93 | $0.0007202 | 0.01711 | 0.062092 | 81,830.49 | 0x00...014c | |
01/15/2025 | 8:38:59 PM | sell | $366.66 | $0.0007238 | 0.1062 | 0.062096 | 506,569.21 | 0x87...9223 | |
01/14/2025 | 11:20:23 PM | sell | $164.78 | $0.0006795 | 0.05098 | 0.062102 | 242,486.85 | 0x3e...c7ee | |
01/14/2025 | 2:55:47 PM | sell | $161.46 | $0.0006741 | 0.05045 | 0.062106 | 239,508.27 | 0xd4...f971 | |
01/13/2025 | 1:40:23 PM | buy | $465.67 | $0.0006497 | 0.1515 | 0.062115 | 716,664.02 | 0xb8...1688 | |
01/11/2025 | 4:05:23 AM | buy | $171.75 | $0.000683 | 0.05299 | 0.062107 | 251,467.5 | 0x1d...10bf | |
01/08/2025 | 5:00:35 AM | buy | $215.6 | $0.0007049 | 0.06432 | 0.062103 | 305,838.75 | 0xaf...501e | |
01/07/2025 | 5:51:11 PM | buy | $368.92 | $0.0007195 | 0.1074 | 0.062096 | 512,707.27 | 0x6c...da15 | |
01/07/2025 | 12:52:35 PM | buy | $147.28 | $0.0007604 | 0.04049 | 0.062091 | 193,673.82 | 0xe4...ebf4 | |
01/07/2025 | 12:01:11 AM | buy | $153.8 | $0.0007683 | 0.04179 | 0.062088 | 200,186.92 | 0x9f...ab23 | |
01/04/2025 | 9:54:23 PM | sell | $362.17 | $0.0007597 | 0.09904 | 0.062077 | 476,706.66 | 0x67...4175 | |
12/30/2024 | 6:43:11 AM | sell | $191.52 | $0.0007109 | 0.05613 | 0.062083 | 269,403.02 | 0x23...b610 | |
12/29/2024 | 12:30:47 PM | sell | $280.37 | $0.0007102 | 0.08245 | 0.062088 | 394,755.62 | 0xab...21de | |
12/26/2024 | 4:17:23 AM | buy | $249.02 | $0.0007224 | 0.07244 | 0.062101 | 344,713.16 | 0x34...dfa1 | |
12/24/2024 | 5:05:47 PM | buy | $302.54 | $0.0007304 | 0.08679 | 0.062095 | 414,182.7 | 0xf0...a1cd |