WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPP-WETH pair

Presyo USD
$0.0004932
Presyo
0.062211 WETH
TVL
$255,295.14
MKT CAP
$268.3K
5m
0%
1h
0%
4h
1.87%
24h
15.03%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAPP:
258.34M
Pinagsama WETH:
$57.22

SWAPP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap ay $0.0004932. Ang presyo ng SWAPP ay pataas 15.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,648.21. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $268,329.65. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $255,295.15. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $255,295.15.

Ang kabuuang transaksyon ng SWAPP/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SWAPP/WETH pool ay may trading volume na $1,648.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002211, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0004932 ngayon.

SWAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:12:47 AMsell$163.99$0.00049320.073510.062211332,468.99
0xe75...6B0D
0x53...a7c0
05/09/20251:11:47 AMsell$139.75$0.00048780.063490.062216286,479.68
0x578...131B
0x05...89fd
05/08/202511:27:11 PMsell$143.42$0.00048410.06580.062221296,210.49
0x578...131B
0x22...8a93
05/08/20257:55:35 PMsell$345.1$0.00047390.16240.06223728,164.08
0xfc9...e535
0x73...cc4f
05/08/20255:09:23 PMsell$389.87$0.00045880.19060.062244849,630.8
0xfc9...e535
0x6d...3f5b
05/08/202511:59:47 AMsell$117.88$0.00044040.060320.062253267,640.71
0x0Bd...f786
0xf0...54e1
05/08/20257:35:35 AMsell$160.45$0.00043710.082930.062259367,052.53
0x2Ee...96F5
0xad...0128
05/08/20254:42:47 AMsell$88.16$0.00043220.046180.062264203,957.17
0xfc9...e535
0x11...2b53
05/08/20253:45:59 AMsell$99.54$0.00042880.052650.062268232,151.31
0x84E...2186
0xb1...c519
05/07/20258:39:23 PMbuy$57.62$0.00041050.032040.062282140,377.08
0x000...40E8
0x76...63ec
05/06/20253:54:35 PMbuy$101.09$0.00040420.056990.062279250,075.89
0xfc9...e535
0x04...b07f
05/06/202511:31:59 AMbuy$77.96$0.00040470.043830.062275192,650.79
0xFfA...027e
0xb6...a8d3
05/05/20257:45:11 AMsell$54.49$0.00041250.029870.062261132,104.51
0xFfA...027e
0x67...7f76
05/04/20255:21:35 AMsell$57.11$0.00041580.031080.062263137,325.67
0xd7E...a3B2
0x56...e270
05/02/20257:44:47 AMbuy$50.04$0.00041520.027440.062277120,530.33
0x000...96Fd
0xa6...a163
05/01/202510:59:23 AMsell$55.88$0.00041730.03030.062263133,886.55
0x7D3...15d4
0x14...f856
04/30/20252:55:59 PMsell$3.17$0.00039780.0018090.0622657,990.02
0x722...C35a
0xdd...7005
04/30/202512:41:35 PMbuy$80.74$0.00040620.045250.062277198,751.99
0x00A...9B10
0xe8...3750
04/30/20255:39:35 AMbuy$41.61$0.00041140.022990.062274101,127.75
0xe75...6B0D
0xf2...768c
04/29/202510:07:11 AMsell$45.94$0.00041380.02510.06226111,024.71
0xfc9...e535
0xb1...2fe9