Impormasyon tungkol sa SWAPP-WETH pair
- Pinagsama SWAPP:
- 260.06M
- Pinagsama WETH:
- $56.86
SWAPP/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX ay $0.0005454. Ang presyo ng SWAPP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $295,481.30. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $283,000.13. Ang SWAPP/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng SWAPP/WETH ngayon?
Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $283,000.13.
Ilang transaksyon ang mayroon sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAPP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang SWAPP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAPP sa WETH?
Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002191, na naitala noong 1:40 AM UTC.
Magkano ang 1 SWAPP sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0005454 ngayon.
SWAPP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 6:52:59 PM | buy | $77.14 | $0.0005454 | 0.03099 | 0.062191 | 141,428.5 | 0x6a...f58f | |
07/04/2025 | 4:01:23 PM | buy | $101.29 | $0.0005488 | 0.0404 | 0.062189 | 184,556.14 | 0x2e...32f8 | |
07/02/2025 | 8:11:23 PM | sell | $152.61 | $0.0005661 | 0.05868 | 0.062176 | 269,582.44 | 0x82...aca1 | |
07/02/2025 | 5:00:47 PM | sell | $265.5 | $0.0005597 | 0.1035 | 0.062182 | 474,323.53 | 0xda...31f4 | |
07/01/2025 | 11:29:47 PM | buy | $59.34 | $0.0005266 | 0.02478 | 0.062199 | 112,681.68 | 0xf9...c3f9 | |
07/01/2025 | 7:40:59 PM | buy | $111.14 | $0.0005307 | 0.04599 | 0.062196 | 209,427.23 | 0x79...e382 | |
07/01/2025 | 5:26:35 AM | buy | $55.54 | $0.0005399 | 0.02256 | 0.062193 | 102,878.09 | 0x05...0633 | |
06/30/2025 | 8:17:35 PM | sell | $175.37 | $0.0005481 | 0.06983 | 0.062182 | 319,964.67 | 0xd1...7aff | |
06/30/2025 | 10:18:35 AM | buy | $120.29 | $0.0005392 | 0.04899 | 0.062196 | 223,085.77 | 0x1d...02f7 | |
06/29/2025 | 11:05:35 PM | sell | $123.48 | $0.0005498 | 0.04903 | 0.062183 | 224,576.91 | 0xa7...8ff1 | |
06/29/2025 | 10:47:35 PM | sell | $101.78 | $0.000545 | 0.04084 | 0.062186 | 186,759.79 | 0x6c...0a00 | |
06/26/2025 | 5:22:47 PM | buy | $157.75 | $0.0005336 | 0.06499 | 0.062199 | 295,586.38 | 0x36...06d8 | |
06/26/2025 | 3:01:11 AM | sell | $151.59 | $0.0005465 | 0.06062 | 0.062185 | 277,373.37 | 0x9c...2e7f | |
06/26/2025 | 1:34:59 AM | sell | $152.24 | $0.0005402 | 0.06172 | 0.06219 | 281,816.92 | 0x05...de9f | |
06/25/2025 | 2:29:59 PM | buy | $257.46 | $0.0005298 | 0.1069 | 0.062201 | 485,955.36 | 0xa6...c6c9 | |
06/24/2025 | 9:28:59 AM | sell | $155.85 | $0.0005333 | 0.0639 | 0.062187 | 292,201.98 | 0x94...c4be | |
06/23/2025 | 10:54:11 PM | sell | $206.46 | $0.0005269 | 0.08591 | 0.062192 | 391,794.27 | 0x2b...5a2e | |
06/23/2025 | 7:37:11 PM | sell | $168.7 | $0.0005091 | 0.07286 | 0.062198 | 331,368.07 | 0x94...38ea | |
06/22/2025 | 10:40:59 PM | sell | $140.77 | $0.0004887 | 0.06348 | 0.062204 | 288,009.74 | 0x91...afea | |
06/22/2025 | 8:22:35 PM | buy | $219.29 | $0.0004717 | 0.1029 | 0.062215 | 464,818.44 | 0x53...4e96 |