WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPP-WETH pair

Presyo USD
$0.0006928
Presyo
0.062115 WETH
TVL
$365,833.23
MKT CAP
$373.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
791
Telegram price alerts
Pares:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAPP:
264.3M
Pinagsama WETH:
$55.86

SWAPP/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap ay $0.0006928. Ang presyo ng SWAPP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $790.87. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $373,751.36. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $365,833.23. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $365,833.23.

Ang kabuuang transaksyon ng SWAPP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAPP/WETH pool ay may trading volume na $790.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002115, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0006928 ngayon.

SWAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20259:05:35 PMbuy$347.07$0.00069280.10590.062115500,953.12
0xe75...6B0D
0x7b...c811
01/18/20255:32:11 AMbuy$443.78$0.00070050.13340.062106633,486.53
0xFfA...027e
0x0f...afe3
01/16/202510:16:59 PMbuy$258.8$0.00069640.077990.062098371,617.51
0xe75...6B0D
0x11...8a81
01/16/20259:47:23 PMsell$615.79$0.00069480.18520.06209886,271.7
0xA98...E23E
0x34...8ba3
01/16/20259:07:23 AMbuy$261.94$0.00069860.078990.062107374,934.76
0xfc9...e535
0xb7...ac32
01/15/20258:57:35 PMsell$58.93$0.00072020.017110.06209281,830.49
0x815...0310
0x00...014c
01/15/20258:38:59 PMsell$366.66$0.00072380.10620.062096506,569.21
0x172...1F63
0x87...9223
01/14/202511:20:23 PMsell$164.78$0.00067950.050980.062102242,486.85
0x526...5bb7
0x3e...c7ee
01/14/20252:55:47 PMsell$161.46$0.00067410.050450.062106239,508.27
0x814...0071
0xd4...f971
01/13/20251:40:23 PMbuy$465.67$0.00064970.15150.062115716,664.02
0xfc9...e535
0xb8...1688
01/11/20254:05:23 AMbuy$171.75$0.0006830.052990.062107251,467.5
0xe75...6B0D
0x1d...10bf
01/08/20255:00:35 AMbuy$215.6$0.00070490.064320.062103305,838.75
0xFfA...027e
0xaf...501e
01/07/20255:51:11 PMbuy$368.92$0.00071950.10740.062096512,707.27
0xe75...6B0D
0x6c...da15
01/07/202512:52:35 PMbuy$147.28$0.00076040.040490.062091193,673.82
0xfc9...e535
0xe4...ebf4
01/07/202512:01:11 AMbuy$153.8$0.00076830.041790.062088200,186.92
0xfc9...e535
0x9f...ab23
01/04/20259:54:23 PMsell$362.17$0.00075970.099040.062077476,706.66
0xe75...6B0D
0x67...4175
12/30/20246:43:11 AMsell$191.52$0.00071090.056130.062083269,403.02
0xFfA...027e
0x23...b610
12/29/202412:30:47 PMsell$280.37$0.00071020.082450.062088394,755.62
0xe75...6B0D
0xab...21de
12/26/20244:17:23 AMbuy$249.02$0.00072240.072440.062101344,713.16
0xFfA...027e
0x34...dfa1
12/24/20245:05:47 PMbuy$302.54$0.00073040.086790.062095414,182.7
0xfc9...e535
0xf0...a1cd