WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPP-WETH pair

Presyo USD
$0.0008798
Presyo
0.061954 WETH
TVL
$483,434.58
MKT CAP
$476.7K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
318
Telegram price alerts
Pares:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAPP:
275.47M
Pinagsama WETH:
$53.7

SWAPP/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap V2 ay $0.0008798. Ang presyo ng SWAPP ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $318.50. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $476,662.84. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $483,434.59. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $483,434.59.

Ang kabuuang transaksyon ng SWAPP/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAPP/WETH pool ay may trading volume na $318.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000001954, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0008798 ngayon.

SWAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:47:23 PMbuy$83.79$0.00087980.018610.06195495,246.18
0xF02...0447
0x3f...5835
09/15/202510:09:23 AMbuy$95.72$0.00088240.021190.061953108,481.39
0xFfA...027e
0xd4...d30c
09/15/20258:05:35 AMbuy$138.97$0.00088950.030480.061951156,232.06
0x000...9a82
0xe6...e8b3
09/14/20252:40:35 PMbuy$107.14$0.00089640.02330.061949119,512.69
0xFfA...027e
0x01...029f
09/14/202511:27:35 AMbuy$77.46$0.00090690.016640.06194885,420.67
0x000...9a82
0x16...450b
09/13/20253:43:59 PMbuy$122.78$0.00090680.026350.061946135,394.42
0x000...9a82
0x11...17a7
09/13/20253:47:47 AMsell$127.45$0.00091950.026810.061934138,604.95
0xDCC...4483
0x6d...2da6
09/13/20253:19:35 AMsell$83.95$0.00091290.01780.06193691,965.86
0x000...504D
0x7b...ca20
09/12/202510:28:11 PMsell$128.61$0.00091490.027240.061938140,563.28
0x000...9a82
0x2a...d607
09/12/20258:52:35 PMsell$130.85$0.00090760.027970.06194144,170.36
0xFfA...027e
0xfe...76e4
09/12/20258:28:59 PMsell$122.02$0.00090260.026250.061942135,175.44
0xFfA...027e
0x33...5f08
09/12/20255:33:59 PMsell$157.62$0.00089350.034290.061944176,406.99
0xFfA...027e
0x2e...d311
09/12/20255:58:59 AMsell$76.11$0.00088460.016740.06194686,049.41
0x1a6...1919
0xca...ed11
09/12/20254:57:47 AMsell$59.5$0.00087880.013180.06194767,708.88
0xFfA...027e
0x59...3c78
09/12/20252:18:35 AMsell$59.49$0.00087860.013190.06194867,710.89
0xFfA...027e
0x4a...efba
09/11/20257:13:23 AMsell$79$0.00086460.017810.06194991,363.48
0x000...504D
0xcc...d1a0
09/11/20256:46:23 AMsell$57.06$0.00086380.012880.0619566,061.07
0x000...9a82
0x0e...1dff
09/11/20254:59:11 AMsell$53.32$0.00085990.01210.06195162,009.98
0xfc9...e535
0x33...29c4
09/10/20258:07:59 PMbuy$107.94$0.00084740.024990.061962127,377.16
0xfc9...e535
0x3b...f944
09/08/20257:35:11 PMbuy$113.38$0.00084350.026350.06196134,412.3
0x000...504D
0x78...0937