Impormasyon tungkol sa SWAPP-WETH pair
- Pinagsama SWAPP:
- 261.87M
- Pinagsama WETH:
- $56.47
SWAPP/WETH price stats sa Ethereum
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap ay $0.0006327. Ang presyo ng SWAPP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $342,783.77. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $330,587.29. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWAPP/WETH ngayon?
Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $330,587.29.
Ilang transaksyon ang mayroon sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAPP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWAPP/WETH pool sa nakaraang 24 na oras?
Ang SWAPP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAPP sa WETH?
Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002161, na naitala noong 9:07 PM UTC.
Magkano ang 1 SWAPP sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0006327 ngayon.
SWAPP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 9:00:23 PM | buy | $97.76 | $0.0006327 | 0.0334 | 0.062161 | 154,520.83 | 0xaa...9111 | |
07/12/2025 | 12:25:11 AM | buy | $144.74 | $0.0006376 | 0.04899 | 0.062158 | 227,002.46 | 0x5c...3cfc | |
07/10/2025 | 11:16:35 PM | sell | $248.55 | $0.0006374 | 0.08371 | 0.062146 | 389,920.98 | 0xf1...12f4 | |
07/10/2025 | 7:08:59 AM | sell | $123.65 | $0.0006033 | 0.04409 | 0.062151 | 204,937.65 | 0xd8...f2ad | |
07/10/2025 | 2:11:47 AM | sell | $126.84 | $0.0005995 | 0.0456 | 0.062155 | 211,575.89 | 0x3a...c31c | |
07/09/2025 | 6:17:35 PM | sell | $303.88 | $0.0005861 | 0.112 | 0.062161 | 518,451.99 | 0xca...56b6 | |
07/09/2025 | 5:40:11 AM | sell | $116.43 | $0.0005714 | 0.04416 | 0.062167 | 203,762.33 | 0x85...267e | |
07/08/2025 | 5:52:23 PM | sell | $163.11 | $0.0005676 | 0.06239 | 0.062171 | 287,338.36 | 0xdb...8850 | |
07/06/2025 | 9:40:59 PM | sell | $122.16 | $0.0005643 | 0.04709 | 0.062175 | 216,477.19 | 0x83...963a | |
07/06/2025 | 2:40:35 PM | sell | $87.79 | $0.000558 | 0.03427 | 0.062178 | 157,306.92 | 0x5d...c347 | |
07/04/2025 | 6:52:59 PM | buy | $77.14 | $0.0005454 | 0.03099 | 0.062191 | 141,428.5 | 0x6a...f58f | |
07/04/2025 | 4:01:23 PM | buy | $101.29 | $0.0005488 | 0.0404 | 0.062189 | 184,556.14 | 0x2e...32f8 | |
07/02/2025 | 8:11:23 PM | sell | $152.61 | $0.0005661 | 0.05868 | 0.062176 | 269,582.44 | 0x82...aca1 | |
07/02/2025 | 5:00:47 PM | sell | $265.5 | $0.0005597 | 0.1035 | 0.062182 | 474,323.53 | 0xda...31f4 | |
07/01/2025 | 11:29:47 PM | buy | $59.34 | $0.0005266 | 0.02478 | 0.062199 | 112,681.68 | 0xf9...c3f9 | |
07/01/2025 | 7:40:59 PM | buy | $111.14 | $0.0005307 | 0.04599 | 0.062196 | 209,427.23 | 0x79...e382 | |
07/01/2025 | 5:26:35 AM | buy | $55.54 | $0.0005399 | 0.02256 | 0.062193 | 102,878.09 | 0x05...0633 | |
06/30/2025 | 8:17:35 PM | sell | $175.37 | $0.0005481 | 0.06983 | 0.062182 | 319,964.67 | 0xd1...7aff | |
06/30/2025 | 10:18:35 AM | buy | $120.29 | $0.0005392 | 0.04899 | 0.062196 | 223,085.77 | 0x1d...02f7 | |
06/29/2025 | 11:05:35 PM | sell | $123.48 | $0.0005498 | 0.04903 | 0.062183 | 224,576.91 | 0xa7...8ff1 |