WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPP-WETH pair

Presyo USD
$0.0006029
Presyo
0.062146 WETH
TVL
$316,634.17
MKT CAP
$326.3K
5m
0%
1h
0%
4h
1.37%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70
SWAPP:
0x8CB924583681cbFE487A62140a994A49F833c244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAPP:
262.01M
Pinagsama WETH:
$56.36

SWAPP/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SWAPP token sa DEX Uniswap ay $0.0006029. Ang presyo ng SWAPP ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,103.65. Ang kontrata ng SWAPP token ay 0x8CB924583681cbFE487A62140a994A49F833c244 na may market cap na $326,321.70. Ang kontrata ng liquidity pool ay 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 na may kabuuang halaga na naka-lock (TVL) na $316,634.17. Ang SWAPP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPP/WETH na may kontrata na address 0x17EC169b5C1D0cB37dC66C4cF7D1855638408F70 ay $316,634.17.

Ang kabuuang transaksyon ng SWAPP/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWAPP/WETH pool ay may trading volume na $1,103.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPP sa WETH ay 0.0000002146, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPP sa USD ay $0.0006029 ngayon.

SWAPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:19:23 AMsell$144.05$0.00060290.051280.062146238,901.87
0xfc9...e535
0x3e...dfd1
02/05/20258:47:59 AMsell$122.28$0.00059480.04420.06215205,578.66
0x0Bd...f786
0x72...270e
02/05/20255:54:59 AMsell$138.54$0.00059360.050270.062154233,378.97
0xfc9...e535
0xe5...cf37
02/04/202510:58:35 PMbuy$126.09$0.00058140.046990.062167216,878.12
0xe75...6B0D
0x65...2be7
02/04/20258:46:35 PMbuy$219.41$0.0005930.079990.062162369,984.82
0xe75...6B0D
0x71...1efa
02/04/20257:13:35 PMsell$151.86$0.0006120.05330.062148248,107.81
0xfc9...e535
0x86...0728
02/04/202512:36:11 PMsell$201.4$0.00060620.071530.062153332,225.4
0xfc9...e535
0x68...7d13
02/04/202510:56:47 AMsell$168.56$0.00059290.061350.062158284,278.17
0x678...1E20
0x3c...2037
02/04/20255:36:11 AMbuy$268.15$0.00058040.10020.062169461,941.66
0xE46...53d4
0xea...7b9c
02/04/20253:55:47 AMbuy$150$0.00060630.053530.062163247,406.16
0x012...BC10
0xfd...d7bf
02/03/202510:39:47 PMsell$501.85$0.00062120.17410.062155807,825.14
0x0Bd...f786
0x55...34d4
02/03/202512:14:11 PMsell$250.01$0.00056420.095950.062165443,055.16
0xe75...6B0D
0xd2...8d63
02/03/20257:05:35 AMsell$274.06$0.00055090.10810.062173497,427.84
0xfc9...e535
0xe8...4a8d
02/03/20252:43:47 AMsell$1,053.24$0.00054740.42210.0621931.92M
0xfc9...e535
0x93...dbbd
02/03/20252:10:47 AMbuy$2,397.1$0.00047461.10.062185.05M
0xA81...F8A7
0x8c...0fd0
02/02/202510:27:23 PMbuy$279.6$0.00062060.096190.062135450,520.23
0x7F9...65Ef
0x8a...120e
02/02/20257:43:35 PMbuy$358.29$0.00063080.12070.062127567,924.72
0xfD1...D4da
0x68...b891
02/01/20259:31:35 PMbuy$184.62$0.00067070.058350.06212275,246.7
0x810...F9a0
0xf7...c40e
02/01/20257:20:11 PMbuy$177.58$0.00068310.054990.062115259,932.64
0xe75...6B0D
0x11...8585