WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP.e-WETH pair

Presyo USD
$0.09443
Presyo
0.00002464 WETH
TVL
$91,807.65
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xD90a1ba0cbaaaabfdC6C814cDF1611306A26E1f8
SWAP.e:
0xCC4304A31d09258b0029eA7FE63d032f52e44EFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAP.e:
487,919.21
Pinagsama WETH:
$11.98

SWAP.e/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SWAP.e token sa DEX Uniswap V2 ay $0.09443. Ang presyo ng SWAP.e ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,002.53. Ang kontrata ng SWAP.e token ay 0xCC4304A31d09258b0029eA7FE63d032f52e44EFe na may market cap na $9,407,707.63. Ang kontrata ng liquidity pool ay 0xD90a1ba0cbaaaabfdC6C814cDF1611306A26E1f8 na may kabuuang halaga na naka-lock (TVL) na $91,807.66. Ang SWAP.e/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP.e/WETH na may kontrata na address 0xD90a1ba0cbaaaabfdC6C814cDF1611306A26E1f8 ay $91,807.66.

Ang kabuuang transaksyon ng SWAP.e/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SWAP.e/WETH pool ay may trading volume na $5,002.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP.e sa WETH ay 0.00002464, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP.e sa USD ay $0.09443 ngayon.

SWAP.e-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:40:35 AMsell$310.3$0.094430.080990.000024643,285.940x45...df5b
07/30/20253:21:47 PMbuy$322.2$0.09410.084860.000024783,423.790x21...57d8
07/30/20253:21:35 PMsell$303.54$0.09350.079950.000024633,246.110x09...c1d1
07/30/20252:37:11 PMbuy$227.14$0.093960.060.000024822,417.350x8c...ab8a
07/30/20252:36:59 PMsell$575.51$0.094110.1520.000024866,114.770x23...7325
07/30/202512:12:59 PMbuy$375.21$0.094250.10.000025113,980.940x3a...1284
07/30/202512:12:47 PMsell$577.93$0.09410.1540.000025086,141.090x22...afc1
07/30/202511:19:11 AMbuy$264.2$0.09590.070.00002542,754.930x83...050f
07/30/20257:07:59 AMbuy$267.57$0.096010.070.000025112,786.850x66...be8a
07/30/20253:25:35 AMsell$291.06$0.095130.076430.000024983,059.520x09...5cce
07/30/20252:51:47 AMsell$53.3$0.095870.013990.00002516555.960xbf...e869
07/30/20252:46:23 AMsell$397.56$0.09680.10430.000025414,106.760xca...b2c8
07/30/20252:46:23 AMbuy$321.21$0.097550.084320.000025613,292.690x01...1e72
07/30/20252:46:23 AMbuy$394.49$0.096050.10350.000025214,106.760xc0...7ac9
07/30/20252:46:11 AMsell$321.24$0.095330.084330.000025023,369.540xb9...b476
07/29/20257:06:23 PMsell$66.05$0.095110.017520.00002524694.40x42...a081
07/29/20255:14:47 PMsell$40.58$0.095130.010790.00002529426.620x69...7e21
07/29/20255:03:35 PMsell$417.72$0.09590.11130.000025554,355.790x71...800f
07/29/20257:07:47 AMsell$30.75$0.098820.0080290.0000258311.170x61...00a0
07/28/20259:51:23 PMbuy$157.54$0.098160.041540.000025881,604.920xeb...ec87