WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001782
Presyo
0.069284 WETH
TVL
$100,619.87
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
505
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
28.16M
Pinagsama WETH:
$26.2

SWAG/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001782. Ang presyo ng SWAG ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $505.36. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $178,215.44. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $100,619.87. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $100,619.87.

Ang kabuuang transaksyon ng SWAG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $505.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.0000009284, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001782 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20269:55:47 PMsell$19.97$0.0017820.01040.06928411,209.03
0xf31...43e9
0xfc...80f1
08/08/20268:45:47 AMbuy$57.19$0.0017880.029850.06933331,982.14
0xaaE...E45E
0xf9...e5d1
08/08/20268:43:59 AMbuy$76.26$0.0017830.03980.06930842,756.28
0xa3b...e6fB
0x0d...ecca
08/08/20264:42:47 AMbuy$351.92$0.0017690.18350.069229198,827.66
0xC4E...6854
0x83...bb57
08/07/20262:37:35 PMsell$400.87$0.0017660.20840.069183226,972
0xC4E...6854
0x47...98fe
08/06/202611:51:23 AMsell$145.68$0.0017680.076460.06928382,358.21
0x8B9...6AFd
0x33...0eb2
08/06/20267:19:47 AMsell$20.73$0.0017810.010840.06931411,642.22
0xA66...88F2
0x40...7e98
08/06/20265:06:35 AMsell$1.73$0.0017790.00090950.069319976
0xee6...41a8
0x28...45af
08/06/20262:52:47 AMbuy$202.96$0.0017720.10690.069337114,536.44
0xC4E...6854
0xf7...06bb
08/05/202611:27:11 PMsell$52.93$0.0017670.027710.06925329,948.14
0xEa8...Af41
0x9d...4bdf
08/05/20266:49:47 PMsell$17.76$0.0017760.0092660.06926610,000
0xB85...6c63
0xb8...a77a
08/05/202612:47:23 PMsell$60.17$0.0017420.032040.06928134,521.74
0x110...C93a
0x1b...54d1
08/05/202612:43:23 PMsell$267.72$0.0017540.14250.069343152,580.14
0xfc0...D267
0x57...6680
08/05/202612:39:59 PMsell$266.12$0.0017740.14160.069444150,000
0xfc0...D267
0xf6...f1dc
08/05/20268:40:23 AMbuy$199.98$0.0017780.10690.069514112,435.55
0xC4E...6854
0x94...39f3
08/05/20268:13:59 AMbuy$41.01$0.0017690.021940.06946823,177.91
0x3FE...e86a
0x3f...c230
08/05/20267:20:35 AMsell$8.46$0.0017530.0045370.0694054,824.57
0x347...881c
0x6d...91f3
08/04/20263:18:35 PMbuy$49.42$0.0017650.026470.06945328,000
0x5C2...EE32
0xd5...7534
08/04/20265:07:23 AMsell$2.72$0.0017510.0014580.0693881,553.5
0x150...03c8
0x62...9933
08/04/202612:18:59 AMsell$11.2$0.0017420.0060410.0693916,432.76
0x347...881c
0x79...ede0