WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001709
Presyo
0.051089 WETH
TVL
$88,931.57
MKT CAP
$170.9K
5m
0%
1h
0%
4h
-2.69%
24h
-9.23%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
26M
Pinagsama WETH:
$28.34

SWAG/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001709. Ang presyo ng SWAG ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,006.66. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $170,938.09. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $88,931.57. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $88,931.57.

Ang kabuuang transaksyon ng SWAG/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $3,006.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001089, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001709 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:01:59 AMsell$119.16$0.0017090.075950.05108969,711.14
0x0B1...5Ddf
0x58...001e
06/06/20265:04:59 AMsell$110.03$0.0016570.07270.05109566,386.55
0xEbE...7F71
0xf5...f7e4
06/06/20263:16:59 AMsell$840.5$0.0017560.53520.051118478,475.96
0xdfb...FF6F
0xe1...75d1
06/06/20263:16:23 AMbuy$446.07$0.0017840.28380.051135250,000
0xA82...DfFF
0xa4...f1e1
06/05/20265:52:59 PMbuy$2.99$0.0017890.0018830.0511241,675.06
0x0a3...30A5
0xa3...4a47
06/05/20265:29:23 PMbuy$69.97$0.0017820.044050.05112239,251.13
0x672...0D7d
0x03...5991
06/05/20264:43:47 PMbuy$43.49$0.001770.02750.05111924,561.77
0xd56...644A
0x22...2e8d
06/05/20264:07:47 PMsell$220.26$0.0017620.13960.051117125,000
0xA82...DfFF
0xf4...3863
06/05/20262:56:11 PMsell$871.67$0.0018290.54510.051144476,489.15
0xF6B...238B
0xca...422a
06/05/20262:52:23 PMsell$282.46$0.0018830.17590.051172150,000
0xF6B...238B
0x89...41c7
06/05/20265:45:23 AMsell$251.78$0.0020140.14820.051185125,000
0xA82...DfFF
0x5c...9004
06/04/20265:18:11 PMsell$530.74$0.0021220.30090.051203250,000
0x266...7233
0x3d...7e32
06/03/20265:36:59 PMsell$552.98$0.0022530.30130.051228245,378.93
0x882...CA05
0x79...d7d1
06/03/20261:53:59 PMsell$6.52$0.0023160.0034920.051242,815.19
0xc7E...6B94
0xa5...1ac3
06/02/20269:54:23 PMsell$4.96$0.0023530.0026190.051242,111.1
0x349...3F3f
0xc5...275f
06/02/20261:49:47 PMbuy$49.14$0.0024570.024950.05124720,000
0x526...5e47
0x6c...4ce2
06/02/20261:32:11 PMbuy$1,208.4$0.0024160.61060.051221500,000
0x266...7233
0xdc...08db
06/02/202611:26:11 AMsell$66.34$0.0023550.033540.0511928,164.28
0x219...2781
0x2f...c94a
06/02/20262:00:23 AMbuy$1,175.57$0.0023260.5940.051175505,324.45
0x266...7233
0x5a...4e1e
06/02/20261:38:47 AMbuy$397.4$0.002270.20020.051144175,000
0xA82...DfFF
0x99...56d0