WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.002523
Presyo
0.051266 WETH
TVL
$120,046.62
MKT CAP
$252.3K
5m
0%
1h
0%
4h
-0.09%
24h
0.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
23.85M
Pinagsama WETH:
$30.13

SWAG/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.002523. Ang presyo ng SWAG ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,285.81. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $252,327.52. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $120,046.62. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $120,046.62.

Ang kabuuang transaksyon ng SWAG/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $3,285.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001266, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.002523 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20261:47:11 PMbuy$14.34$0.0025230.00720.0512665,683.89
0x9AE...37f8
0x05...60c6
03/29/202611:36:35 AMsell$47.26$0.0025250.023570.05125918,714.15
0x497...A452
0xba...2c05
03/29/20268:49:47 AMsell$42.54$0.0025290.021220.05126116,821.12
0x3E0...dD93
0xb8...e591
03/29/20268:29:35 AMbuy$42.79$0.0025440.021350.05126916,821.12
0x3E0...dD93
0x7d...edbb
03/29/20268:15:35 AMbuy$70.01$0.0025380.034940.05126627,583.48
0x672...0D7d
0x9e...4a9b
03/29/20267:41:35 AMbuy$60.1$0.0025320.030.05126423,730.02
0x65A...7675
0x37...b8a5
03/29/20267:37:59 AMsell$2.86$0.0025170.0014280.0512551,137.72
0xd9C...a6B5
0xda...f22d
03/29/20267:37:11 AMsell$3,005.88$0.0026421.490.0513181.14M
0xd9C...a6B5
0x9e...1724
03/28/20267:28:11 AMsell$2.17$0.0027750.0010840.051384783.21
0xa47...7379
0xfc...3605
03/26/20269:07:11 AMsell$9.66$0.0029340.0045560.0513843,291.57
0xB9B...939D
0x14...7d69
03/25/20264:31:23 AMsell$88.96$0.0029990.041110.05138629,656.2
0x41B...7b3E
0x34...539a
03/24/20262:04:23 AMsell$542.56$0.0029980.25310.051399180,942.77
0x915...DB98
0xcf...64be
03/24/20261:02:47 AMsell$41.59$0.0030230.019410.05141113,753.46
0x24a...CDe3
0xc7...5801
03/23/202610:33:47 PMbuy$46.67$0.0030460.021750.05141915,319.97
0xD9F...c28A
0x41...f619
03/23/20265:00:59 PMsell$119.17$0.003020.055730.05141239,453.34
0x619...437b
0x16...21bb
03/23/202611:34:59 AMsell$308.81$0.0030880.14210.051421100,000
0xd56...644A
0xaf...024f
03/22/202611:45:47 PMsell$372.75$0.0029570.18090.051435126,036.19
0x7A8...f252
0x47...610c
03/22/20265:40:35 PMsell$133.3$0.0030080.064120.05144644,315.63
0x79D...CfbE
0x72...6656
03/22/20268:56:59 AMsell$77.95$0.0030260.037390.05145125,761.33
0x708...aa67
0x7e...e885
03/22/20268:50:35 AMbuy$4.34$0.0030490.0020830.0514611,425.2
0xC19...3344
0x46...a2bb