WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.0026
Presyo
0.051147 WETH
TVL
$132,183.77
MKT CAP
$260.1K
5m
0%
1h
0%
4h
-0.09%
24h
-4.35%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
25.23M
Pinagsama WETH:
$29.15

SWAG/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.0026. Ang presyo ng SWAG ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,929.03. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $260,091.87. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $132,183.77. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $132,183.77.

Ang kabuuang transaksyon ng SWAG/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $2,929.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001147, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.0026 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:18:23 AMbuy$668.7$0.00260.2950.051147257,103.17
0xA02...f8FB
0xec...cd1c
05/14/202611:40:35 PMbuy$43$0.0026030.018750.05113516,519.48
0x4cC...11a4
0xb2...11cb
05/14/20267:38:23 PMsell$660.6$0.0026170.28730.051138252,343.61
0xB93...511b
0x67...9a7d
05/14/20265:57:47 PMsell$282.63$0.0026680.12230.051155105,920.67
0x084...ced8
0xd8...13a7
05/14/202611:01:23 AMsell$662.71$0.002650.29280.051171250,000
0xB93...511b
0x64...d9c4
05/14/202611:00:47 AMsell$603.84$0.0027010.26680.051193223,540.16
0xc4b...0CBf
0xe4...2fac
05/14/20264:56:11 AMsell$7.51$0.0027190.0033310.0512042,764.83
0xa3d...95Be
0x6f...9cb4
05/13/202610:14:47 PMsell$502.01$0.0027370.22260.051214183,392.29
0x803...27f4
0xcc...d059
05/13/20266:37:35 PMbuy$492.17$0.0027660.21730.051221177,922.13
0xAd9...4108
0xd6...2f26
05/13/20266:35:11 PMbuy$608.65$0.0027220.26860.051201223,543.33
0xc4b...0CBf
0xf7...c924
05/13/20265:14:23 PMsell$6.03$0.0026680.0026780.0511842,262.14
0x085...b6EF
0xc3...30dd
05/13/20264:09:59 PMsell$1,104.52$0.0026930.49360.051203410,000
0x2c4...A323
0xb3...113b
05/13/20263:42:11 PMsell$339.8$0.002770.15080.05123122,636.1
0xFca...b82B
0x08...4cb7
05/13/20262:02:59 PMsell$38.31$0.0027930.016960.05123713,716.43
0xaBf...7271
0x88...446f
05/13/20269:50:11 AMsell$24.71$0.0028740.010640.0512388,597.64
0xBF1...7CFd
0xb1...4c7f
05/13/20268:58:59 AMsell$170.85$0.0028750.073780.05124159,420.21
0x078...cd71
0x9f...359b
05/13/20266:41:23 AMbuy$199.68$0.0028760.086680.05124869,423.7
0xa92...9957
0x9e...d48d
05/12/202610:57:47 PMsell$3.26$0.0028260.0014290.0512371,155.35
0x3D6...E8AA
0x9e...dcd3
05/12/20263:45:11 PMsell$334.56$0.0028150.14780.051243118,840.43
0x078...cd71
0xb4...ea0e
05/12/20261:45:35 PMsell$226.68$0.0028610.099350.05125479,226.95
0x078...cd71
0x80...1730