WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.002919
Presyo
0.051481 WETH
TVL
$128,404.2
MKT CAP
$291.9K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
22.05M
Pinagsama WETH:
$32.57

SWAG/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.002919. Ang presyo ng SWAG ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,558.04. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $291,928.47. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $128,404.21. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $128,404.21.

Ang kabuuang transaksyon ng SWAG/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $2,558.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001481, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.002919 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:13:35 PMbuy$17.56$0.0029190.008910.0514816,015.29
0x00F...b539
0x77...d6b1
03/07/20266:30:47 AMsell$587.19$0.0029330.29730.051485200,192.36
0x156...C36d
0xb5...1bd2
03/07/20265:52:59 AMsell$11.83$0.0029670.005980.0514993,988.75
0xCa1...18cE
0x38...06ae
03/07/20261:53:35 AMbuy$42.68$0.0029880.021530.05150714,281.43
0x3E0...dD93
0x9a...4816
03/07/20261:53:23 AMsell$902.95$0.0030090.45550.051518300,000
0x156...C36d
0xc5...e165
03/07/202612:12:11 AMbuy$39.41$0.0030650.01990.05154712,856.79
0x46F...6536
0x20...6931
03/06/202610:11:11 PMsell$956.38$0.0030950.4820.051559309,000
0x156...C36d
0x64...7211
03/06/20266:19:59 PMsell$952.33$0.0031740.48150.051605300,000
0x156...C36d
0x29...c5c1
03/06/20269:24:23 AMbuy$348.46$0.0033570.16910.051629103,785.12
0x46F...6536
0x9a...8bc5
03/05/20261:53:35 PMsell$14.6$0.0034250.0068750.0516124,264.28
0x979...5223
0x4d...8b79
03/04/20269:17:59 PMsell$664.42$0.0034920.30950.051627190,238.1
0x42c...2533
0xf3...cfa0
03/04/20263:55:11 PMsell$28.2$0.003510.013190.0516428,032.98
0xeA6...395f
0x59...0e72
03/04/20262:20:23 PMbuy$71.86$0.0034210.034690.05165121,004.95
0xD94...b461
0x25...0cd6
03/04/202610:27:35 AMsell$2.85$0.0034060.0013750.05164838.41
0x2A4...0b1E
0x6e...5fd3
03/04/20267:43:35 AMsell$218.81$0.0032760.10980.05164566,784.76
0x480...CDA1
0xdd...b15c
03/04/20262:33:23 AMsell$43.69$0.0032620.022120.05165113,391.9
0x497...A452
0xaa...d03d
03/04/20261:52:11 AMbuy$84.89$0.0032950.042780.0516625,761.33
0x708...aa67
0x49...e25b
03/04/20261:31:35 AMbuy$52.47$0.0032790.026510.05165715,999.7
0xc44...F709
0x0f...89ae
03/04/20261:31:23 AMbuy$49.3$0.0032760.02490.05165515,048.12
0xD9F...c28A
0x04...1398
03/04/20261:30:23 AMsell$491.6$0.0032770.24830.051655150,000
0x68c...6631
0x3e...a509