WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.00388
Presyo
0.05167 WETH
TVL
$162,514.49
MKT CAP
$388K
5m
0%
1h
-1.02%
4h
-1.72%
24h
-6.28%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
24K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
20.93M
Pinagsama WETH:
$34.98

SWAG/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.00388. Ang presyo ng SWAG ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $23,855.92. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $388,043.97. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $162,514.49. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $162,514.49.

Ang kabuuang transaksyon ng SWAG/WETH ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $23,855.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.00000167, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.00388 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:34:23 AMsell$204.3$0.003880.087950.0516752,650.08
0xf36...24cD
0x59...4b5f
04/24/20261:11:59 AMsell$117.11$0.0039030.050310.05167730,000
0x110...Cd2e
0x1e...b42f
04/24/202612:59:47 AMbuy$433.13$0.003920.18570.05168110,482.34
0x311...DD5D
0x0a...bb39
04/24/202612:03:47 AMsell$804.02$0.003910.3450.051678205,597.71
0xCd3...7CDd
0x47...3547
04/23/202611:15:23 PMsell$67.86$0.0039480.029150.05169617,186.96
0xD05...5944
0x78...a8d8
04/23/20269:29:11 PMsell$52.01$0.0039490.022370.05169813,169.65
0xb1d...83C0
0xff...f381
04/23/20269:11:59 PMsell$397.04$0.003970.17080.051708100,000
0x0B1...5Ddf
0xd5...2946
04/23/20268:44:23 PMsell$382.28$0.0040140.16410.05172495,215.78
0x146...3449
0x6e...fd0a
04/23/20266:37:11 PMbuy$134.24$0.0040310.057940.0517433,301.24
0xf36...24cD
0x67...a4b9
04/23/20261:45:35 PMsell$326.51$0.0040230.14070.05173381,162.69
0x2c8...A653
0x8e...b08e
04/23/20261:43:47 PMsell$416.71$0.0040580.17960.051749102,680.4
0x10D...98A7
0xeb...a1c6
04/23/20261:37:23 PMbuy$590.61$0.0040810.2540.051756144,692.11
0x024...7D7E
0x47...b109
04/23/202612:15:23 PMbuy$400.24$0.0040480.17150.05173598,851.96
0x803...27f4
0x96...65f7
04/23/202610:34:11 AMsell$71.08$0.0039740.030720.05171817,883.03
0x7a1...af53
0xbe...1992
04/23/202610:14:35 AMbuy$1,144.49$0.0039390.49560.051705290,535.19
0x162...2948
0xe9...ce6c
04/23/20269:01:11 AMsell$789.6$0.0039480.33760.051688200,000
0x0B1...5Ddf
0x8a...edd9
04/23/20268:26:23 AMsell$109.24$0.0039940.046670.05170627,347.88
0x01E...963C
0xd1...89c1
04/23/20268:15:47 AMbuy$820.55$0.0039910.350.051702205,597.71
0xCd3...7CDd
0x4d...8c89
04/23/20267:32:47 AMsell$416.18$0.003960.17690.051683105,073.76
0x6c3...5a3c
0x3e...c8d8
04/23/20267:01:23 AMbuy$1,148.83$0.0039560.48750.051679290,362.2
0xE39...0670
0x27...98ff