WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.003629
Presyo
0.051851 WETH
TVL
$129,370.04
MKT CAP
$363K
5m
0%
1h
0%
4h
0%
24h
-9.92%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
19.68M
Pinagsama WETH:
$36.45

SWAG/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.003629. Ang presyo ng SWAG ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,414.62. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $362,996.82. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $129,370.04. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $129,370.04.

Ang kabuuang transaksyon ng SWAG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $1,414.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001851, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.003629 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:28:35 PMsell$188.53$0.0036290.096180.05185151,938.88
0x3B3...014E
0x3d...bee4
02/05/20261:05:23 PMsell$128.68$0.0038330.062430.05185933,568.77
0x7eC...C1d1
0x40...3086
02/05/20261:04:35 PMsell$999.76$0.003890.48510.051887256,980.77
0xc4b...0CBf
0x28...93ba
02/05/202611:24:23 AMbuy$49.97$0.0039830.024120.05192312,547.28
0xd56...644A
0x2c...ba57
02/05/20268:24:23 AMbuy$7$0.0040470.0033260.0519211,731.24
0x0a3...30A5
0xb7...cafb
02/04/20266:03:23 PMsell$40.63$0.0040290.019270.0519110,084.79
0x759...BcF0
0xe4...8bcd
02/04/20261:22:47 AMbuy$994.93$0.0042950.44020.0519231,615.76
0x795...bE62
0xee...50b4
02/04/20261:17:35 AMbuy$1,082.91$0.0042130.47630.051853256,982.79
0xc4b...0CBf
0xf8...93d4
02/02/20268:43:11 PMsell$361.67$0.0042250.15630.05182685,599.34
0xBab...3649
0x00...0bb3
02/02/20267:48:11 PMsell$43.04$0.0043040.018350.05183510,000
0x6a7...938b
0x32...aafc
02/02/202611:16:47 AMsell$209.77$0.0041810.092370.05184150,173.36
0x722...a7bD
0x14...dbbd
02/02/20262:53:47 AMsell$2.46$0.0042060.0010820.051845586.29
0x0e9...0103
0x4e...f78b
02/01/20269:27:23 PMsell$311.22$0.0042450.13580.05185273,308.33
0x954...94c7
0x44...d583
02/01/20263:11:35 PMbuy$48.36$0.0044010.020540.05186910,989.65
0xd56...644A
0xdc...1d8f
02/01/20262:50:11 PMsell$640.48$0.0043880.27310.051871145,959.66
0xC73...a4B3
0x37...a8aa
02/01/20261:39:59 PMsell$452.9$0.0045290.18950.051895100,000.21
0x56F...1D0D
0x16...dc1b
02/01/20261:16:59 PMbuy$99.36$0.0046120.041230.05191421,542.05
0xBab...3649
0xf4...01c1
02/01/20261:07:35 PMbuy$293.97$0.0045880.12210.05190564,064.52
0xBab...3649
0x75...6b68
02/01/20269:03:11 AMsell$205.1$0.0045530.085240.05189245,038.73
0x47F...21c8
0x53...6004
02/01/20266:14:47 AMsell$199.28$0.0046370.08170.05190142,974.33
0xd4E...6D58
0xf6...46bd