WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.008463
Presyo
0.052439 WETH
TVL
$287,935.41
MKT CAP
$846.3K
5m
0%
1h
0%
4h
12.00%
24h
14.02%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
17.01M
Pinagsama WETH:
$41.5

SWAG/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.008463. Ang presyo ng SWAG ay pataas 14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9,188.55. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $846,300.47. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $287,935.42. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $287,935.42.

Ang kabuuang transaksyon ng SWAG/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $9,188.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000002439, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.008463 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20259:26:23 PMbuy$440.53$0.0084630.1270.05243952,054.38
0xC77...2E0A
0xc3...743b
11/07/20257:03:11 PMsell$179.59$0.0083040.052340.0524221,624.41
0xAc1...AC88
0x2b...d04a
11/07/20257:02:23 PMbuy$1,054.46$0.0083960.30730.052447125,589.43
0x43d...e52a
0x3d...51a9
11/07/20257:02:23 PMsell$786.12$0.0083610.22910.05243794,016.34
0xae2...aE13
0x31...162a
11/07/20257:02:23 PMbuy$779.26$0.0082880.22710.05241694,016.34
0xae2...aE13
0x43...5800
11/07/20256:56:47 PMbuy$1,394.47$0.008160.40650.052379170,886.23
0x555...C35b
0x8a...7d3f
11/07/20256:09:59 PMbuy$3,359.04$0.0077980.990.052298430,749.11
0x5eE...0606
0x02...f1e7
11/07/20255:29:11 PMbuy$496.65$0.0075560.14680.05223465,729.83
0x54A...9aEc
0xac...6a13
11/07/20254:35:23 PMsell$58.99$0.0073740.01770.0522138,000
0xD82...e1Dc
0x6a...f66c
11/07/20252:49:35 PMsell$103.01$0.0072630.031430.05221614,183.76
0xF24...3F81
0x0d...1c5e
11/07/20255:42:23 AMsell$14.08$0.007420.0042110.0522181,898.15
0x287...d25F
0x50...1d7c
11/07/20252:01:47 AMbuy$61.08$0.0074170.018370.0522318,234.36
0xA80...a1d0
0xd5...a936
11/06/202510:38:11 PMsell$109.52$0.0073350.033120.05221814,930.87
0x287...d25F
0x7f...8bc4
11/06/202510:00:23 PMsell$351.69$0.0074220.10540.05222647,384.88
0xcCF...a8C0
0xf8...ef4c
11/06/20251:05:59 PMsell$128.4$0.0075150.038170.05223417,084.95
0x0FD...2dc1
0x26...0540
11/06/20251:05:35 PMsell$10.53$0.0075230.0031310.0522361,400
0x0FD...2dc1
0x9f...454d
11/06/202511:45:47 AMsell$965$0.0076760.28320.052252125,710.45
0x85c...2018
0xe9...9278
11/06/202510:43:47 AMsell$211.86$0.0077090.062440.05227227,480.71
0xaAC...C2bB
0x5a...084f
11/06/20252:23:23 AMsell$59.39$0.0077670.017410.0522767,646.99
0xd94...f1A1
0xdd...61d1
11/05/202511:46:11 PMsell$1,344.92$0.0079010.39140.0523170,200.16
0x543...D985
0xb2...9cef