WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.01231
Presyo
0.053074 WETH
TVL
$372,327.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.18%
24h
-2.72%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
15.13M
Pinagsama WETH:
$46.41

SWAG/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.01231. Ang presyo ng SWAG ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,894.55. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $1,231,804.58. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $372,327.71. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $372,327.71.

Ang kabuuang transaksyon ng SWAG/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $3,894.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000003074, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.01231 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20258:32:35 AMbuy$99.38$0.012310.02480.0530748,068.56
0x19C...48E4
0x5b...2474
10/14/20257:06:35 AMsell$244.31$0.012210.061170.05305820,000
0x2F5...1CaB
0xc7...4550
10/14/20256:28:23 AMsell$627.32$0.012510.1540.05307250,127.43
0x69D...317F
0x17...a3e9
10/14/20256:20:59 AMsell$8.45$0.012590.0020680.053083670.85
0xf5c...b5a5
0xde...e8e0
10/14/20255:34:35 AMsell$247.24$0.012720.059990.05308719,433
0x56F...1D0D
0x4b...e369
10/14/20254:17:11 AMbuy$124.06$0.012950.029770.0531089,578.59
0x19C...48E4
0x4f...b3f3
10/14/20251:05:35 AMsell$106.5$0.013040.025210.0530898,162.39
0xB42...94Fd
0x65...9ba3
10/13/202511:48:47 PMbuy$132.85$0.013250.031140.05310710,023.3
0x3E0...dD93
0x10...5e8e
10/13/202511:48:35 PMsell$395.78$0.013190.092780.05309230,000
0xaC0...3C2e
0xa4...f82d
10/13/20255:19:59 PMsell$32.44$0.012970.0077480.0530992,500
0x7e8...07AF
0x84...4ba0
10/13/20252:12:59 PMbuy$646.08$0.012850.15620.05310850,253.06
0x69D...317F
0x94...55c8
10/13/202512:33:59 PMsell$6.61$0.012650.001610.053079522.96
0x7F0...50F2
0xf3...cfb2
10/13/202512:18:59 PMbuy$1,223.47$0.012660.29740.05307896,626.83
0x9B8...8c8c
0x86...da66
10/13/20257:12:11 AMbuy$209.3$0.012790.050.05305516,364.3
0xec1...9560
0x7d...818a
10/13/20254:43:47 AMsell$6.08$0.012580.0014660.053033483.52
0x892...7312
0xf8...f291
10/13/20254:05:59 AMbuy$99.09$0.012690.023810.053057,805.28
0xf28...dFd8
0x3d...3da9
10/13/20253:12:59 AMbuy$362.93$0.012650.087250.05304328,668.9
0xf32...dc4E
0x4e...3bb9
10/13/20252:43:59 AMbuy$24$0.012630.005770.0530371,899.95
0x5C2...EE32
0xfa...1416
10/13/20252:40:23 AMsell$347.41$0.012650.0830.05302427,445.66
0x19C...48E4
0xde...8619
10/13/20251:51:59 AMbuy$248.82$0.012710.059550.05304319,564.57
0x56F...1D0D
0x56...b9e5