WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001809
Presyo
0.069828 WETH
TVL
$99,310.57
MKT CAP
$181K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
27.36M
Pinagsama WETH:
$26.96

SWAG/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001809. Ang presyo ng SWAG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.50. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $180,985.87. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $99,310.57. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $99,310.57.

Ang kabuuang transaksyon ng SWAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $18.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.0000009828, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001809 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20263:06:35 AMsell$3.61$0.0018090.0019650.0698282,000
0xAd9...4108
0x26...52fb
07/17/20267:10:59 AMsell$14.87$0.0017980.0081320.0698318,271.61
0xB9B...f7ef
0xb7...fa84
07/16/20265:21:23 PMsell$32.18$0.0018410.01720.06984117,477.81
0x16d...7612
0x65...f41a
07/15/20261:44:47 PMsell$33.82$0.0019050.017490.06985317,755.66
0xB9B...f7ef
0xc0...8ef2
07/14/20267:56:11 PMsell$164.84$0.0018580.087750.06989288,710.46
0xDf0...b8e3
0xb9...653d
07/14/20261:20:59 PMsell$60.69$0.0018570.032460.06993632,673.92
0xD7D...0ada
0x8d...c5b0
07/13/20265:06:23 PMsell$176.75$0.0017670.099840.069984100,000
0xe22...CC90
0x7a...a449
07/13/20263:45:47 PMsell$27.95$0.0017810.015730.05100215,688.76
0xb16...F95a
0x74...92fa
07/13/20263:41:11 PMsell$31.59$0.0017850.017760.05100317,693.37
0xd03...CD8f
0x59...f8a7
07/13/20262:11:59 AMbuy$68.41$0.0018170.0380.05100937,650.21
0xfc0...D267
0xcb...157b
07/11/20261:39:11 PMsell$144.82$0.001810.080380.05100480,000
0xAd9...4108
0xca...815d
07/11/20264:50:23 AMsell$353$0.0018240.19640.051015193,522.87
0xA49...2d4C
0x74...59a0
07/10/20267:46:47 PMbuy$275.5$0.0018360.15340.051022150,000
0xA82...DfFF
0xb6...df49
07/10/20266:17:47 PMsell$272.68$0.0018170.15240.051016150,000
0xA82...DfFF
0x78...15ff
07/10/20263:46:47 PMsell$157.55$0.0018330.088110.05102585,918.1
0x977...00C9
0x4c...fe4a
07/09/20261:20:35 AMsell$237.38$0.0018090.13560.051033131,174
0xD87...976B
0xbb...4fb5
07/09/202612:18:23 AMsell$211.52$0.0018160.12150.051043116,451.4
0xD2E...17eB
0xd9...142a
07/08/20266:20:47 AMsell$202.64$0.0018420.11570.051052110,000
0xB3F...8C88
0xc9...61d7
07/07/20264:17:47 PMbuy$2.14$0.0019070.0011940.0510631,122.95
0x6b5...588a
0x1d...e0bb
07/07/20269:56:11 AMsell$235.95$0.0018860.13280.051061125,067.22
0xf91...9Bcf
0x70...9533