WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001709
Presyo
0.066791 WETH
TVL
$112,892.18
MKT CAP
$170.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
382
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
32.98M
Pinagsama WETH:
$22.42

SWAG/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001709. Ang presyo ng SWAG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $381.67. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $170,949.82. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $112,892.18. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $112,892.18.

Ang kabuuang transaksyon ng SWAG/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $381.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.0000006791, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001709 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:19:23 PMsell$105.57$0.0017090.041940.06679161,758.06
0xca8...C608
0x21...aac3
10/11/20269:07:11 PMsell$89.53$0.0017240.035380.06681551,924.24
0xC77...2E0A
0x18...6620
10/11/20261:35:23 PMsell$6.02$0.0017140.0023970.0668263,512.12
0x3bb...7410
0xe3...8c79
10/11/202612:27:47 AMsell$180.53$0.0017140.072110.066849105,289.14
0xb25...38B3
0x3f...dd8f
10/08/20262:42:59 PMsell$184.71$0.0017430.073010.066893105,918.34
0xa3b...e6fB
0x3f...768b
10/08/20262:42:35 PMsell$147.95$0.0017520.058520.06693384,399.67
0xaaE...E45E
0x74...a609
10/08/20265:51:59 AMsell$35.78$0.0017850.013940.06695620,040.27
0xe1b...1992
0xf4...0e37
10/06/202610:36:23 PMbuy$11.52$0.0018860.0042780.0670016,111.25
0x7fd...4331
0x40...fd37
10/02/20265:05:47 PMsell$6.52$0.0018710.0024260.0669583,486.63
0xb8E...0cbF
0xcb...3cfe
10/01/202612:37:11 PMsell$81.04$0.0018840.029960.06696843,003.35
0x723...5c18
0x29...a10d
10/01/20265:22:35 AMsell$107.64$0.0018960.039660.06698956,751.05
0x29e...b068
0x9e...8a3a
09/30/20264:10:35 AMsell$0.3315$0.001870.00012410.067002177.27
0x4AC...bFD7
0xeb...719d
09/30/202612:28:47 AMsell$37.58$0.0018710.014070.06700620,082.52
0x332...8eb6
0xad...fc4a
09/28/20268:47:23 AMsell$624.48$0.0018730.23610.067083333,367
0x739...914B
0x9e...1847
09/27/20263:01:35 AMbuy$49.71$0.001940.018430.06719425,617.48
0xDDd...912d
0x29...9431
09/26/20261:01:47 PMsell$120.68$0.0019250.044860.06715962,668.65
0x277...68DF
0x35...0956
09/25/20266:20:35 PMbuy$54.56$0.0019450.020220.0672128,049.47
0x344...2048
0x1a...dde8
09/23/202611:42:59 PMsell$123.91$0.0019240.04620.06717564,390.42
0xF9b...82ef
0x13...4a49
09/23/20269:21:23 PMsell$9.96$0.0019210.0037280.067195,185.4
0x11d...16E6
0xac...164a
09/23/20262:34:11 PMsell$8.06$0.0019140.0030280.0671924,210.59
0xc91...51B9
0xc3...c633