WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001468
Presyo
0.066477 WETH
TVL
$99,124.98
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
33.83M
Pinagsama WETH:
$21.86

SWAG/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001468. Ang presyo ng SWAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.99. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $146,851.46. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $99,124.98. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $99,124.98.

Ang kabuuang transaksyon ng SWAG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $24.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.0000006477, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001468 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202612:06:35 PMbuy$24.99$0.0014680.011020.06647717,019.15
0x823...76B8
0x42...824c
10/30/20265:49:59 PMsell$31$0.0014430.013830.0664421,480.35
0xC28...e145
0x4b...4005
10/30/20265:35:59 PMsell$14.87$0.0014420.0066450.06644610,309.36
0x089...2Ea2
0xc2...9e33
10/30/20263:14:23 PMsell$19.92$0.0014490.0088640.0664513,742.34
0xB51...25D7
0x09...8ecc
10/29/20264:23:11 AMbuy$33.3$0.0014970.014430.06648722,244.97
0xd2a...7dFe
0x2b...9661
10/27/202611:40:23 PMsell$177.78$0.0015180.07570.066467117,057.38
0xA8a...8C26
0x4c...b392
10/27/20262:32:23 AMsell$191.22$0.0015080.082580.066514126,774.8
0x80e...ef70
0xe7...4aa8
10/26/20264:35:11 PMsell$90.82$0.0015130.03930.0665560,000.8
0x540...bc85
0x36...e475
10/26/20266:52:23 AMsell$6.37$0.0015190.0027550.0665624,198.1
0xc49...351c
0xac...f5f6
10/24/20267:13:11 PMsell$0.09063$0.0015330.000038780.06656359.09
0x61c...BF20
0x1e...a1d3
10/23/202612:21:47 AMsell$31.32$0.0015660.013130.06656720,000
0x540...bc85
0xb9...5cbc
10/22/202610:15:11 PMsell$16.55$0.001570.0069290.06657310,542.26
0x91d...35f9
0xe4...61fb
10/22/20264:25:35 PMsell$78.79$0.0015750.032920.06658550,000
0xfc0...D267
0x90...0270
10/22/202611:42:11 AMsell$495.17$0.0015990.2060.066656309,603.75
0x80e...ef70
0x2e...3f80
10/20/20268:04:35 PMbuy$25.72$0.0016440.010560.06675615,638.01
0x755...b063
0x9d...1000
10/20/20268:04:23 PMsell$52.87$0.0016360.021710.06671932,318.15
0xF80...CcD9
0x3a...ffe4
10/20/20261:48:47 PMsell$131.05$0.0016160.054640.06674281,050.02
0xE7A...16b3
0x03...387b
10/20/20261:47:59 PMsell$32.4$0.001620.013520.06676220,000
0x540...bc85
0xab...3848
10/20/20268:40:11 AMsell$12.22$0.0016150.0051220.0667687,568
0x540...bc85
0x23...778b
10/18/202611:22:59 AMsell$165.39$0.0016410.06840.06679100,733.29
0xb78...619a
0x58...b9e8