WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.0346
Presyo
0.00001158 WETH
TVL
$524,773.7
MKT CAP
$3.5M
5m
0%
1h
0.19%
4h
0.47%
24h
8.07%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
51K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
7.6M
Pinagsama WETH:
$87.84

SWAG/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap ay $0.0346. Ang presyo ng SWAG ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $51,074.49. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $3,454,062.65. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $524,773.71. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $524,773.71.

Ang kabuuang transaksyon ng SWAG/WETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $51,074.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.00001158, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.0346 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20258:18:35 PMbuy$273.62$0.03460.09160.000011587,906.43
0x958...2C0B
0x46...75ea
07/13/20257:53:35 PMbuy$1,651.79$0.034540.550.000011547,817.29
0x5ba...b00B
0xf7...1432
07/13/20256:49:11 PMsell$470.15$0.034080.15690.0000113813,792.39
0xDb4...f437
0xe6...1ce9
07/13/20256:25:35 PMbuy$335.55$0.034290.1120.000011459,784.27
0x56A...dbcC
0x0c...7727
07/13/20255:07:47 PMbuy$579.3$0.033990.19450.0000114117,039.45
0xeB2...c879
0xae...f582
07/13/20255:06:11 PMsell$25.65$0.033710.0086150.00001132760.8
0xdd2...1938
0xbd...ec28
07/13/20254:55:11 PMsell$321.9$0.033840.10780.000011339,510.87
0x53A...Ed9a
0xae...2a31
07/13/20254:52:35 PMbuy$103.04$0.034080.034510.000011413,022.92
0xE7e...34dd
0xf4...3f3b
07/13/20254:43:23 PMbuy$299.23$0.034110.10.000011398,772.2
0xcA7...5597
0x59...68f6
07/13/20254:32:11 PMsell$4,536.88$0.034441.510.00001151131,704.35
0xE42...B938
0x65...d82c
07/13/20253:42:35 PMbuy$1,489.41$0.035090.49750.0000117242,445.16
0xC0A...eFfe
0x48...13bc
07/13/20253:13:47 PMbuy$29.9$0.034840.010.00001165858.05
0x650...9999
0x4e...31a4
07/13/20253:01:35 PMsell$1,995.99$0.034880.66780.0000116757,219.36
0xd70...8666
0x0c...aa56
07/13/20253:00:35 PMbuy$26.89$0.035350.0090.00001182760.8
0xdd2...1938
0xc3...f77b
07/13/20252:53:47 PMsell$1,058.1$0.035270.35410.000011830,000
0x002...50C9
0x06...411b
07/13/20252:53:23 PMsell$1,902.22$0.035660.63660.0000119353,335.97
0x815...9bDD
0x32...6922
07/13/20252:44:59 PMsell$3,358.56$0.03651.110.0000121792,000
0x389...F4A2
0x90...9892
07/13/20252:38:47 PMbuy$110.35$0.037260.03670.000012392,961.16
0x149...FCD9
0xb7...6183
07/13/20252:35:23 PMsell$608.49$0.037140.20220.0000123416,383.59
0xec1...9560
0x87...8543
07/13/20252:34:35 PMsell$210.92$0.037250.070090.000012375,662.05
0x8Be...0245
0xce...e80f