WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.00227
Presyo
0.069255 WETH
TVL
$128,482.2
MKT CAP
$227K
5m
0%
1h
0%
4h
-0.72%
24h
-1.54%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
698
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
28.21M
Pinagsama WETH:
$26.18

SWAG/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.00227. Ang presyo ng SWAG ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $697.91. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $227,045.82. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $128,482.20. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $128,482.20.

Ang kabuuang transaksyon ng SWAG/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $697.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.0000009255, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.00227 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:54:11 AMsell$4.55$0.002270.0018560.0692552,006.33
0xda3...fF38
0x55...cd89
08/30/20266:18:59 AMbuy$1.21$0.0022860.00049640.069311533.18
0xC9E...AFf2
0xeb...0618
08/30/20264:06:35 AMsell$0.04079$0.0022740.000016590.06925517.93
0x4AC...bFD7
0x22...18c9
08/30/20261:08:23 AMsell$45.09$0.0022760.018340.06926219,811.17
0x4c7...F8C1
0x64...3f0f
08/30/20261:03:11 AMbuy$49.17$0.0022910.019990.06931721,459.7
0xfB8...253f
0xe5...9e89
08/29/202611:39:23 PMsell$464.65$0.0022890.18920.069321202,995.42
0xC4E...6854
0x83...b618
08/29/20266:36:47 PMsell$12.1$0.0022990.0049420.069395,263.31
0x815...8949
0x04...a895
08/29/20264:54:47 PMsell$74.94$0.0023050.030560.06940332,500
0x630...4337
0x41...c171
08/29/20264:12:47 PMsell$46.11$0.0023050.018840.0694220,000
0xB85...6c63
0x31...f56c
08/29/20269:38:23 AMsell$2.3$0.0022960.0009480.0694281,005.58
0x3eD...3E61
0x71...669e
08/28/20267:50:47 PMsell$469.1$0.002310.19270.069497202,995.42
0xC4E...6854
0x5a...d282
08/28/20263:06:11 PMbuy$13.78$0.0024080.0055060.0696225,723.02
0xC9E...AFf2
0xa7...8e73
08/28/202612:33:35 PMsell$43.08$0.0023910.017230.06956818,016.56
0x497...A452
0xf7...beab
08/28/202612:12:47 PMbuy$499.29$0.0023910.19950.06956208,769.05
0xC4E...6854
0x72...759d
08/28/202612:09:59 PMsell$52.62$0.0023630.021020.06943922,268.01
0x497...A452
0xb2...7890
08/28/202612:08:59 PMbuy$589.65$0.0023580.23540.069419250,000
0x266...7233
0x64...1440
08/28/202612:08:23 PMbuy$579.25$0.0023170.23130.069253250,000
0x266...7233
0xcb...f216
08/28/202611:52:35 AMbuy$450.16$0.0022820.17960.069108197,221.78
0xC4E...6854
0xc2...87b7
08/27/20269:08:47 PMbuy$282.33$0.0022580.11250.069006125,000
0xA82...DfFF
0xc8...c288
08/27/20269:08:23 PMbuy$279.87$0.0022380.11160.068928125,000
0xA82...DfFF
0x49...afe2