WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.005825
Presyo
0.051914 WETH
TVL
$224,141.21
MKT CAP
$582.5K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
19.29M
Pinagsama WETH:
$36.82

SWAG/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.005825. Ang presyo ng SWAG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,206.85. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $582,505.05. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $224,141.22. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $224,141.22.

Ang kabuuang transaksyon ng SWAG/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $2,206.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001914, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.005825 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:40:59 PMbuy$60.86$0.0058250.020.05191410,448.98
0xb0d...2D28
0x6d...ed47
12/06/20257:56:59 PMsell$28.78$0.0057560.009510.0519025,000
0xAd9...4108
0x2e...fdbd
12/06/20254:34:35 PMsell$211.51$0.0058240.069210.05190636,312.23
0xb82...eFA0
0xc8...2bb2
12/06/202511:53:59 AMbuy$144.21$0.0058380.047390.05191824,700.28
0xd56...644A
0x2a...d874
12/06/202510:43:47 AMsell$236.08$0.0057660.078150.05190840,940.79
0xCcd...61cf
0x37...fb0e
12/06/202510:43:47 AMsell$421.17$0.0058320.13940.0519372,216.18
0x927...dFeF
0x12...87ec
12/06/202510:43:47 AMsell$302.87$0.0057940.10020.05191852,268.54
0x6d4...198d
0x7d...17e4
12/06/20259:32:47 AMbuy$79.98$0.0059080.026370.05194813,538.9
0xF78...2918
0x17...73ff
12/06/20258:14:59 AMsell$691.88$0.0058930.22850.051947117,405.08
0x910...DB72
0x86...04b3
12/06/20252:34:23 AMsell$29.45$0.0059130.0097620.0519594,981.75
0xAd9...4108
0xb1...f0e1
12/05/20258:22:23 PMsell$2,015.94$0.0060790.66150.051994331,617.5
0xc23...8256
0x2f...2ff2
12/05/20258:08:23 PMsell$622.04$0.006220.20410.052041100,000
0xc23...8256
0x2f...a0e1
12/05/20257:03:11 AMsell$331.42$0.0065320.10440.05205750,737.58
0x17E...BB4A
0xa4...3a25
12/04/202511:58:47 PMsell$593.51$0.006530.18840.05207390,884.76
0xb81...0554
0xfe...36b6
12/04/20255:48:47 PMsell$8.14$0.0065410.0025930.0520831,244.74
0x6C5...b9d3
0x3a...50cf
12/04/202512:17:59 PMsell$46.39$0.0066270.014590.0520847,000
0x93d...744f
0x46...39a0
12/04/202511:03:35 AMsell$200.82$0.0066940.062660.05208830,000
0x17E...BB4A
0xaf...5768
12/04/20257:50:47 AMsell$391.87$0.0067250.12230.05209958,270.7
0xcF8...D78a
0x57...8dfc
12/03/20257:17:47 PMsell$1,232.89$0.0066060.39690.052127186,613.58
0xEe6...C6b4
0x10...683e
12/03/20257:13:47 PMsell$1,090.73$0.0067340.35120.052168161,963.21
0xc4b...0CBf
0x8d...b001