WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.01805
Presyo
0.057097 WETH
TVL
$343,343.08
MKT CAP
$1.8M
5m
0%
1h
1.34%
4h
8.44%
24h
11.11%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
19K
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
9.54M
Pinagsama WETH:
$67.48

SWAG/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap ay $0.01805. Ang presyo ng SWAG ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $19,315.09. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $1,800,397.06. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $343,343.08. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $343,343.08.

Ang kabuuang transaksyon ng SWAG/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $19,315.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000007097, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.01805 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:02:23 PMbuy$41.07$0.018050.016140.0570972,274.92
0x9ED...1B3b
0x18...99ba
06/01/20254:32:35 PMsell$53.69$0.017890.021160.0570553,000
0x9ED...1B3b
0x6d...82a4
06/01/20254:25:59 PMbuy$832.44$0.017910.32830.05706546,472.15
0x84B...b264
0x56...cfd1
06/01/20254:15:35 PMbuy$83.93$0.017810.03310.0570274,711.24
0x9ED...1B3b
0x08...1666
06/01/20253:57:59 PMbuy$29.66$0.01770.011760.0570231,675.5
0x7eC...C1d1
0x82...ba22
06/01/20253:53:47 PMsell$29.86$0.017580.011850.0569811,698.21
0x7eC...C1d1
0x10...61c7
06/01/20253:35:59 PMsell$52.67$0.017550.020950.0569843,000
0x9ED...1B3b
0xde...b150
06/01/20253:21:23 PMsell$52.62$0.017540.020960.0569883,000
0x9ED...1B3b
0xc4...f80b
06/01/20253:07:59 PMbuy$159.99$0.017640.063690.0570269,064.95
0xe7F...Ec35
0x1b...5b0e
06/01/20252:49:35 PMbuy$177.18$0.017620.07050.05701210,053.53
0x9ad...7683
0x13...487a
06/01/20252:36:59 PMbuy$3,763.86$0.017181.50.056848219,030.15
0x54f...D68A
0x22...5756
06/01/20252:16:35 PMsell$221.85$0.016680.088610.05666413,297.15
0x395...1a55
0x9e...9a83
06/01/20251:34:23 PMsell$84.91$0.016630.034090.0566765,105.87
0x72a...BBe9
0x63...9616
06/01/20251:33:47 PMsell$83.24$0.016640.033410.0566835,000
0x72a...BBe9
0xe4...c085
06/01/202512:30:11 PMbuy$1,249.85$0.016680.50.05667674,890.96
0x52C...8731
0xf2...62b9
06/01/202511:45:23 AMbuy$824.33$0.016460.330.05659250,059.37
0x0b9...a8eA
0x33...0dd9
06/01/202511:34:59 AMsell$81.4$0.016280.032610.0565225,000
0xe7F...Ec35
0xf9...58e2
06/01/202511:32:23 AMsell$212.35$0.01630.085090.05653413,021.87
0xe7F...Ec35
0xfd...6001
06/01/202511:02:35 AMbuy$986.46$0.016290.3960.05654260,525.92
0xF9b...7eB2
0x4b...25f4
06/01/20257:33:59 AMsell$1,234.62$0.016380.49080.05651375,361.7
0x8F9...0904
0xdf...f937