WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-WETH pair

Presyo USD
$0.001675
Presyo
0.051066 WETH
TVL
$88,232.51
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
947
Telegram price alerts
Pares:
0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5
SWAG:
0x36C7188D64c44301272Db3293899507eabb8eD43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWAG:
26.26M
Pinagsama WETH:
$28.08

SWAG/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.001675. Ang presyo ng SWAG ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $946.75. Ang kontrata ng SWAG token ay 0x36C7188D64c44301272Db3293899507eabb8eD43 na may market cap na $167,528.17. Ang kontrata ng liquidity pool ay 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 na may kabuuang halaga na naka-lock (TVL) na $88,232.51. Ang SWAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/WETH na may kontrata na address 0x0F388ECDbC128083bFe317B00DE2c25fbe9f24D5 ay $88,232.51.

Ang kabuuang transaksyon ng SWAG/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWAG/WETH pool ay may trading volume na $946.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa WETH ay 0.000001066, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.001675 ngayon.

SWAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:36:47 AMsell$1.12$0.0016750.00071930.051066674.46
0x5F5...7D3F
0xe8...cdf4
06/26/20265:16:59 PMbuy$97.77$0.0016940.061770.0510757,702.69
0xA82...DfFF
0xa9...38a8
06/26/20265:10:35 PMbuy$109.73$0.0016860.069330.05106565,065.49
0xA82...DfFF
0xcf...f6b8
06/26/20265:03:59 PMbuy$212.82$0.0016670.1350.051057127,610.9
0xA82...DfFF
0xf2...52d1
06/26/20262:30:11 PMbuy$25.06$0.001650.015970.05105215,185.64
0x497...A452
0x68...cfcd
06/26/20262:28:47 PMsell$414.48$0.0016570.26380.051055250,000
0xA82...DfFF
0xfe...d1fd
06/26/20266:17:47 AMbuy$36.67$0.0016540.023720.0510722,158.24
0x8B8...89d1
0x7f...fa2a
06/26/20263:20:35 AMbuy$49.06$0.0016350.032050.05106830,000
0xd56...644A
0x98...49df
06/24/20262:49:47 PMbuy$1.09$0.0017590.00066260.051067620.79
0x370...12cF
0x60...4bfb
06/22/20264:59:35 PMsell$1.51$0.0018450.00087330.051061823.09
0x3ba...0728
0x00...62c5
06/22/202610:16:47 AMsell$104.27$0.0018590.059620.05106356,078.61
0x122...D797
0x80...45ab
06/22/202612:52:47 AMsell$229.5$0.0018420.13330.05107124,558.25
0x522...9128
0x5e...f3bb
06/21/20265:27:59 PMsell$85.82$0.001860.04970.05107746,126.84
0x34C...0A2a
0xaf...7f7f
06/19/202612:40:23 AMsell$9.09$0.0018480.0053130.0510794,920.94
0x3d1...75F7
0x0f...fbe4
06/18/20267:40:47 PMbuy$0.6215$0.0018430.00036630.051086337.23
0x8b0...7Ed7
0x89...bb40
06/18/20268:44:35 AMsell$1.85$0.0018890.0010590.051079980.95
0x320...2C86
0xf0...a799
06/18/20263:50:47 AMsell$28.18$0.0018850.016150.0510814,948.31
0xd56...644A
0x27...2354
06/18/20263:39:35 AMbuy$470.62$0.0018770.270.051077250,609.13
0xA82...DfFF
0xcb...8e61
06/17/20267:45:59 PMsell$465.14$0.0018570.26820.05107250,459.69
0xA82...DfFF
0x27...4c26
06/17/20267:45:35 PMbuy$0.8678$0.0018870.00050.051087459.69
0xA82...DfFF
0x0a...e512