WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAG-USDC pair

Presyo USD
$0.0009376
Presyo
0.0009376 USDC
TVL
$166.9
MKT CAP
$586K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2059024d050cdAfe4e4850596Ff1490cFc40c7Bd
SWAG:
0x87eDfFDe3E14c7a66c9b9724747a1C5696b742e6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SWAG:
87,699.4
Pinagsama USDC:
$83.45

SWAG/USDC price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng SWAG token sa DEX Uniswap V2 ay $0.0009376. Ang presyo ng SWAG ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.27. Ang kontrata ng SWAG token ay 0x87eDfFDe3E14c7a66c9b9724747a1C5696b742e6 na may market cap na $586,008.90. Ang kontrata ng liquidity pool ay 0x2059024d050cdAfe4e4850596Ff1490cFc40c7Bd na may kabuuang halaga na naka-lock (TVL) na $166.91. Ang SWAG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAG/USDC na may kontrata na address 0x2059024d050cdAfe4e4850596Ff1490cFc40c7Bd ay $166.91.

Ang kabuuang transaksyon ng SWAG/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAG/USDC pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAG sa USDC ay 0.0009376, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAG sa USD ay $0.0009376 ngayon.

SWAG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20266:55:35 PMbuy$1.47$0.00093761.470.00093761,570.81
0xE5e...E1f1
0x8f...3585
03/04/20269:35:23 AMbuy$1.79$0.00090091.790.00090091,992.36
0xE5e...E1f1
0xa1...de7d
03/03/20262:00:47 PMsell$1.1$0.0008881.10.0008881,241.4
0xD32...6eFf
0x1c...30de
03/02/20269:32:59 PMbuy$1.38$0.00089031.380.00089031,552.48
0x4dD...f765
0x30...4023
03/01/202611:58:23 PMsell$0.8585$0.00087930.85850.0008793976.34
0xD32...6eFf
0x42...7b9a
03/01/202611:35:35 AMsell$1.06$0.00090051.060.00090051,186.31
0x4dD...f765
0xa8...bf78
03/01/202611:28:47 AMbuy$0.412$0.00091330.4120.0009133451.12
0x1aD...6cda
0x86...cf1f
03/01/20262:36:11 AMbuy$1.75$0.00088911.750.00088911,975.5
0xE5e...E1f1
0xc1...f997
02/28/20269:31:47 PMbuy$1.29$0.00085591.290.00085591,512.15
0x4dD...f765
0xee...5921
02/28/20268:44:47 AMsell$1.26$0.00085051.260.00085051,483.16
0x4dD...f765
0x51...756f
02/27/20265:58:11 PMsell$1.9$0.00088491.90.00088492,155.86
0x4f5...01a6
0x27...951a
02/26/20266:03:59 AMbuy$0.6299$0.00090460.62990.0009046696.4
0x4dD...f765
0x19...b342
02/25/20267:29:59 PMbuy$0.9474$0.00088710.94740.00088711,068.04
0xAA1...64D3
0xf3...6d84
02/25/20262:23:35 PMbuy$1.6$0.00085911.60.00085911,871.99
0x000...089B
0x71...0dc7
02/23/20262:17:11 AMsell$1.47$0.00085261.470.00085261,727.23
0x000...089B
0x8e...95ad
02/20/20269:59:59 AMsell$0.3928$0.00087290.39280.0008729450
0x1aD...6cda
0x05...5171
02/15/20266:37:23 PMsell$1.23$0.00089071.230.00089071,386.27
0x979...24F9
0xa5...570f
02/14/20267:26:23 AMbuy$0.4084$0.00090540.40840.0009054451.12
0x1aD...6cda
0xf5...42ea
02/14/20267:18:59 AMsell$0.4049$0.00089990.40490.0008999450
0x1aD...6cda
0x68...2ddc
02/13/20265:36:47 PMbuy$1.77$0.000891.770.000891,993.61
0xD32...6eFf
0x00...dc2b