WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.074588
Presyo
0.0102592 WETH
TVL
$38,263.91
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
422.93B
Pinagsama WETH:
$10.8

SUZUME/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000004588. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $45,880.50. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $38,263.91. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $38,263.91.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000002592, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000004588 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20261:45:11 PMsell$329.53$0.0745880.18610.01025927.18B
0xEC0...cD39
0x60...bad6
07/05/20263:58:23 AMbuy$15.43$0.0746680.0087640.010265330.65M
0xc4a...a77a
0x0d...d209
06/29/20262:13:47 PMbuy$328.98$0.0740510.21090.01025978.12B
0xEC0...cD39
0x65...7e60
06/27/20268:43:47 PMsell$5.98$0.0740.0037910.0102533149.64M
0xd9D...Ae45
0xb0...2c34
06/27/20263:57:23 PMbuy$15.62$0.0740840.0097410.0102547382.41M
0xc4a...a77a
0xbb...53b7
06/26/20266:31:23 PMbuy$71.2$0.074010.0450.01025341.78B
0xe33...87bB
0x7d...3d2e
06/26/20266:26:35 PMbuy$0.9914$0.0739820.00062820.010252324.89M
0x87c...6de7
0x36...efef
06/26/20266:22:59 PMsell$0.9843$0.0739650.00062270.010250824.82M
0x87c...6de7
0xa0...4e06
06/23/202610:23:11 PMsell$250.38$0.0742370.15030.01025445.91B
0xEC0...cD39
0x71...d02a
06/23/202611:44:47 AMsell$0.3178$0.0742830.00019140.01025797.42M
0x23F...7323
0x07...a973
06/20/202610:24:35 AMbuy$73.59$0.0744620.042630.01025851.65B
0xeaB...3257
0x2e...472b
06/12/20268:48:35 AMbuy$42.89$0.0742890.025690.01025691B
0xCF7...a711
0x0a...8562
06/07/20261:44:47 AMbuy$3.9$0.0740680.002460.010256296.02M
0xc4a...a77a
0xb7...122a
06/06/20269:19:47 PMbuy$0.9917$0.0739950.00063580.010256124.82M
0x87c...6de7
0xf9...106c
06/04/20263:16:23 AMbuy$3.4$0.0745930.00190.010256174.19M
0xAbC...126e
0xc9...7cd3
06/02/202610:39:59 AMsell$29.4$0.075030.014890.0102548584.58M
0x08B...9068
0x01...63f4
06/02/202610:17:47 AMsell$1,243.28$0.0750590.66580.010255924.57B
0x70e...120B
0x83...9dfc
05/31/20261:55:23 AMbuy$4.05$0.0758670.0020.010289369.12M
0x08C...89E9
0xeb...cc0e
05/30/20263:20:11 AMsell$1.17$0.0758070.00058120.010287520.21M
0x2Fa...1622
0xc4...817b
05/29/20264:02:11 PMsell$175.94$0.0758640.086930.01028973B
0x32d...d66A
0xcc...bbb1