WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.061628
Presyo
0.0103601 WETH
TVL
$120,817.88
MKT CAP
$162.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
371.33B
Pinagsama WETH:
$13.36

SUZUME/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.0000001628. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $162,684.13. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $120,817.89. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $120,817.89.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000003601, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.0000001628 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:17:23 AMbuy$126.58$0.0616280.0280.0103601777.42M
0xEC0...cD39
0x67...bda9
09/15/20259:06:47 PMsell$1,112.95$0.0616390.2470.01036386.79B
0xA0E...1907
0xe7...a313
09/12/202511:42:59 PMsell$52.3$0.0617430.011120.0103709300M
0x928...5578
0x01...6bac
09/10/202512:27:59 PMbuy$216.81$0.0616130.050.01037211.34B
0xe8C...1165
0x96...a2da
09/10/202512:29:59 AMsell$18.9$0.0615840.0043960.0103686119.26M
0x057...5C69
0xa0...8b38
09/09/202511:39:59 PMbuy$61.19$0.0615970.01420.0103706383.16M
0xb45...3319
0x65...8b40
09/09/202511:37:23 PMbuy$206.7$0.0615890.047960.01036891.3B
0xb45...3319
0x71...0db2
09/09/20251:10:35 AMbuy$94.65$0.0615790.0220.0103669599.46M
0xEC0...cD39
0xc3...6b50
09/09/202512:48:11 AMbuy$258.18$0.0615690.060.01036471.64B
0xEC0...cD39
0x44...7433
09/07/20259:14:35 AMsell$7.42$0.0615520.0017250.01036147.81M
0x777...C3C9
0xba...fb9f
09/07/20257:24:35 AMsell$101.01$0.0615520.023530.0103617650.74M
0x060...c203
0xc6...c4de
09/05/20257:31:23 AMbuy$10.91$0.061590.00250.010364468.6M
0x662...265f
0x34...14b6
09/05/20257:26:35 AMbuy$10.9$0.0615890.00250.010364368.62M
0x662...265f
0xba...a6ec
09/05/20257:19:23 AMsell$28.99$0.0615760.0066620.0103622183.92M
0xE42...a44D
0x09...3912
09/04/20254:06:11 PMsell$156.42$0.0615640.036340.01036341B
0xAAe...9201
0xaa...e02b
09/01/202511:48:59 PMsell$3.07$0.0615690.00071520.010364419.63M
0x5fb...FC80
0x95...0253
09/01/20259:55:23 AMbuy$64.23$0.0616330.01440.0103662393.19M
0xEC0...cD39
0x2a...1a56
08/31/20256:04:11 PMbuy$30.71$0.0616360.0068610.0103656187.65M
0xE82...2808
0x73...8563
08/30/202510:22:23 PMsell$41.01$0.0615810.0094240.0103635259.25M
0xAe6...cFe0
0x38...49f5
08/30/20258:33:11 PMsell$15.83$0.0615830.0036380.0103638100M
0x846...1b81
0x7e...6a4c