WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.061228
Presyo
0.0103969 WETH
TVL
$86,950.65
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
353.68B
Pinagsama WETH:
$14.04

SUZUME/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.0000001228. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $122,874.61. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $86,950.66. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $86,950.66.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000003969, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.0000001228 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:55:35 PMsell$113.62$0.0612280.03670.0103969924.71M
0x6EE...aA7a
0x97...f3b8
01/09/202611:52:47 AMsell$126.13$0.0612370.040680.01039911.02B
0x450...eD8d
0xc7...ddb9
01/08/202610:06:59 PMsell$0.1962$0.0612490.000062880.01040021.57M
0x33b...15cA
0x36...f59d
01/08/202610:23:35 AMsell$51.2$0.0612480.016440.0104007410.29M
0xde1...bec4
0x18...f221
01/07/202611:43:23 PMbuy$52.26$0.0612730.016540.0104031410.29M
0xde1...bec4
0xbd...4c3a
01/07/202611:34:47 PMsell$38.2$0.0612730.012010.0104006300M
0xde1...bec4
0x19...1217
12/28/20254:16:47 PMsell$7.11$0.0611850.0024060.01040160.01M
0xBB9...57C3
0x6e...4b0f
12/28/202511:57:59 AMsell$14.62$0.0611820.0049610.0104012123.65M
0x07B...589d
0x3f...e0b4
12/27/202510:05:47 AMsell$7.18$0.0611730.0024570.010401461.21M
0x9B8...8D93
0x20...a852
12/27/20259:42:35 AMsell$9.31$0.061180.0031690.010401678.92M
0xeB3...c3a9
0xc6...5463
12/25/20256:04:35 PMsell$13.48$0.0611820.0045810.0104018114.03M
0x749...bb4D
0x7d...1157
12/25/202512:20:47 PMsell$7.06$0.0611770.0024120.01040260M
0xB26...349e
0xd3...f5c2
12/25/202510:22:47 AMbuy$28.9$0.0611790.009910.0104042245.15M
0x490...0465
0x65...ba80
12/25/202510:21:47 AMbuy$57.8$0.0611760.019820.0104033491.34M
0x490...0465
0xdc...08f6
12/24/20259:10:47 AMbuy$4.7$0.0611830.00160.010402739.72M
0xC24...f85e
0x2e...879e
12/24/20259:07:59 AMbuy$87.62$0.0611730.030.0104018746.5M
0xC24...f85e
0x96...b44c
12/22/20253:49:47 AMsell$229.39$0.0612070.076160.01040071.9B
0xde1...bec4
0xa7...f2ac
12/21/202511:46:11 AMbuy$279.64$0.0612120.092860.01040272.31B
0x2c0...64c3
0x57...d8e6
12/20/20259:29:11 PMsell$71.04$0.0611840.02390.0103983600M
0xde1...bec4
0x98...9e42
12/20/20257:36:35 PMsell$10.38$0.0611930.0034730.010399187.01M
0x5FA...f0BE
0xbb...c960