WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.07776
Presyo
0.0103788 WETH
TVL
$56,431.59
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
361.08B
Pinagsama WETH:
$13.77

SUZUME/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.0000000776. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $77,609.60. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $56,431.60. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $56,431.60.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000003788, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.0000000776 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:53:35 PMbuy$276.52$0.077760.1350.01037883.56B
0x9a3...4bEb
0x3e...1ccd
02/07/20263:10:47 PMbuy$82.33$0.0776040.04050.0103741.08B
0x5D4...E82E
0x41...5035
02/07/20262:56:47 PMbuy$494.62$0.0773940.2450.01036626.69B
0x196...1114
0xce...e291
02/06/20264:16:11 AMsell$2.96$0.0767860.0015610.010357543.68M
0x30a...cA48
0xe0...c9c4
02/04/202611:19:11 PMsell$65.49$0.0776690.03060.0103584853.96M
0x5Cb...26FA
0x0d...508e
02/03/20264:14:23 AMsell$100.18$0.0784590.042670.01036031.18B
0xe8C...1165
0x7c...3a0b
02/02/20268:56:59 PMbuy$782.46$0.0782480.33630.01035469.49B
0x2c0...64c3
0x5f...2ffb
02/02/20268:51:35 PMbuy$323.74$0.0779090.140.0103424.09B
0xBEF...e7d6
0xe9...2ec1
02/02/20268:50:47 PMbuy$720.16$0.0776370.31140.01033029.43B
0xBEF...e7d6
0x4f...14e7
02/02/202611:29:59 AMsell$123.62$0.0773520.05410.01032181.68B
0xde1...bec4
0x5e...43fe
02/02/20268:05:47 AMsell$393.37$0.0773420.17550.01032765.36B
0xc3A...0CF7
0x96...9ea0
02/02/20267:16:23 AMsell$401.56$0.0774950.18040.01033685.36B
0xc3A...0CF7
0x04...aeca
02/02/20266:44:11 AMsell$484.59$0.0776890.21890.01034736.3B
0xBEF...e7d6
0xed...df37
02/02/20266:40:11 AMsell$657.58$0.0778250.30350.01036128.4B
0xBEF...e7d6
0x04...6b9e
02/01/202610:56:23 PMbuy$418.04$0.0784710.1810.01036674.93B
0xc3A...0CF7
0x92...3a51
02/01/20269:37:23 PMbuy$477.03$0.0782520.2060.01035635.78B
0xc3A...0CF7
0x74...b356
02/01/202610:37:11 AMsell$125.93$0.0783950.052520.01035011.5B
0xde1...bec4
0xb3...f4cb
01/31/202610:21:59 AMbuy$123.6$0.0792860.04690.01035241.33B
0xcAa...F045
0x55...63cd
01/31/20261:57:47 AMbuy$141.49$0.0794330.052470.01034981.5B
0x56c...0b10
0x99...c18d
01/31/202612:31:23 AMbuy$297.56$0.0793530.10990.01034543.18B
0xde1...bec4
0xb9...9d28