WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.079172
Presyo
0.0104087 WETH
TVL
$64,467.1
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
516
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
346.82B
Pinagsama WETH:
$14.36

SUZUME/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000009172. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $516.16. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $91,727.33. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $64,467.10. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $64,467.10.

Ang kabuuang transaksyon ng SUZUME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $516.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000004087, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000009172 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:42:11 PMbuy$516.16$0.0791720.230.01040875.63B
0x875...2F54
0x94...3dc1
04/08/20267:18:59 AMsell$11.69$0.0789960.0051990.0103999130M
0x32d...d66A
0x29...bf87
04/07/20266:18:47 AMsell$14.29$0.0784060.0068040.0104002170M
0x32d...d66A
0x86...8cbb
04/04/202612:38:11 PMbuy$71.17$0.0782420.03470.0104019863.46M
0xde1...bec4
0x5f...a656
04/02/20265:52:11 PMbuy$480.73$0.0780830.23440.01039425.95B
0xc3A...0CF7
0x9a...0a06
03/30/202612:24:23 AMbuy$794.28$0.0775540.3960.010376610.51B
0xBEF...e7d6
0xa9...ee7c
03/30/202612:23:35 AMbuy$695.65$0.0771580.34650.01035659.72B
0xBEF...e7d6
0x8a...17bd
03/25/20267:13:35 PMsell$347.8$0.0775770.16040.01034954.59B
0x2c0...64c3
0xac...1a69
03/25/20267:11:59 PMsell$1,445.09$0.0780440.66750.010371617.96B
0xBEF...e7d6
0xd2...34f2
03/24/20267:39:23 AMsell$51.69$0.078420.0240.0103909613.85M
0x32d...d66A
0xcb...aa24
03/23/20268:28:23 PMbuy$201.14$0.0784160.093530.01039132.39B
0xe3F...A18a
0x8c...165c
03/23/20264:10:47 PMbuy$119.51$0.078280.055880.01038711.44B
0xBEF...e7d6
0x77...277e
03/23/202610:59:23 AMbuy$1,122.14$0.0775880.54770.010370314.79B
0xc3A...0CF7
0xdd...e006