WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.061277
Presyo
0.0103455 WETH
TVL
$86,158.22
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
378.85B
Pinagsama WETH:
$13.1

SUZUME/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.0000001277. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $127,706.69. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $86,158.22. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $86,158.22.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000003455, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.0000001277 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20251:30:47 PMbuy$187.26$0.0612770.050670.01034551.47B
0xBEF...e7d6
0xcc...e3ea
11/02/20257:35:23 PMsell$44.15$0.0613240.011410.0103424333.33M
0xA6b...1d8F
0xc1...d03f
11/02/20257:34:47 PMsell$44.23$0.0613270.011430.010343333.33M
0xA6b...1d8F
0xe7...e171
11/01/20255:22:23 PMsell$94.09$0.061340.024150.010344702.08M
0x21f...1DFa
0xfa...341c
10/31/20256:07:59 PMbuy$784.48$0.0613070.20470.01034136B
0xBEF...e7d6
0x3d...21bb
10/30/20257:11:59 AMbuy$1.09$0.0613190.000280.01033598.33M
0xCF7...a711
0xd4...cb4d
10/29/202512:57:59 AMbuy$125.84$0.0613390.03150.0103351939.83M
0xEC0...cD39
0xee...d40a
10/28/202511:45:47 PMbuy$196.01$0.0613320.0490.0103331.47B
0xEC0...cD39
0xb6...293f
10/28/20258:28:59 AMsell$274.95$0.0613690.066550.01033152.01B
0xde1...bec4
0xcd...bf8d
10/28/20253:11:23 AMsell$44.93$0.0613610.0110.0103335330M
0xde1...bec4
0x27...0771
10/26/202512:37:23 PMsell$81.45$0.0613570.020060.0103343600M
0xde1...bec4
0xcf...1d58
10/25/202512:20:59 PMbuy$92.98$0.061330.02350.0103362698.82M
0xEC0...cD39
0x8a...263c
10/20/202510:14:47 PMsell$135.13$0.0613360.033820.01033451.01B
0xe8C...1165
0x4a...17b8
10/20/202510:13:59 PMsell$270.92$0.0613470.06780.01033712.01B
0xe8C...1165
0x70...7269
10/18/20257:14:47 PMbuy$62.03$0.061320.0160.0103405469.79M
0xEC0...cD39
0xdb...e7eb
10/18/20254:44:23 AMsell$22.68$0.06130.00590.0103382174.43M
0x0D1...Ed38
0xf7...2b25
10/17/20253:45:35 PMsell$2.34$0.0612720.00062320.010338418.41M
0x3e6...Cb80
0x04...c4ce
10/16/20258:18:11 PMsell$797.31$0.0613270.20650.01034386.01B
0xA0E...1907
0x1b...b76e
10/16/20257:24:59 AMbuy$53.27$0.0614070.013280.010351378.43M
0xde1...bec4
0x6a...baad
10/15/202512:47:11 AMsell$84.06$0.061430.020520.0103491587.73M
0x330...41Fa
0x96...ce5e