WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.077154
Presyo
0.0103049 WETH
TVL
$54,755.17
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
715
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
391.53B
Pinagsama WETH:
$11.66

SUZUME/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000007154. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $715.43. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $71,542.58. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $54,755.17. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $54,755.17.

Ang kabuuang transaksyon ng SUZUME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $715.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000003049, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000007154 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20262:46:59 AMsell$715.42$0.0771540.30490.010304910B
0x1ab...A5ab
0x25...d584
05/08/20266:07:11 PMsell$21.71$0.0772380.0093940.0103131300M
0x875...2F54
0xce...bdfe
05/08/20261:43:23 PMsell$107.1$0.077140.047190.01031461.5B
0x086...57F7
0x0d...53ed
05/08/20261:18:23 PMbuy$705.69$0.0770560.30960.010309610B
0x1ab...A5ab
0x63...e4a3
05/08/202612:37:35 AMsell$704.71$0.0770470.30770.010307710B
0x1ab...A5ab
0x1b...1405
05/07/202610:36:11 PMsell$115.76$0.0772410.05070.01031711.6B
0x1ab...A5ab
0xc6...6371
05/07/202610:09:47 PMbuy$822.58$0.0770920.36050.010310811.6B
0x1ab...A5ab
0x7b...64bb
05/07/20268:34:47 PMsell$1,378.69$0.0768930.6320.010300720B
0x1ab...A5ab
0x0c...8fc8
05/07/20269:03:23 AMsell$199.01$0.0778230.08530.01033532.54B
0xC24...f85e
0x86...0d53
05/07/20267:34:23 AMsell$15.84$0.0779230.0067570.0103378200M
0x875...2F54
0xf6...057e
05/06/202610:08:47 AMsell$8.14$0.0781420.0033810.0103381100M
0x875...2F54
0x97...d759
05/06/20269:17:59 AMsell$81.16$0.0781160.033910.01033911B
0xde1...bec4
0xb7...a518
05/03/20268:53:47 PMsell$100.38$0.0779510.043080.01034121.26B
0x731...61C4
0x7c...70db
05/02/202610:51:47 PMsell$58.62$0.0779770.025210.0103431734.92M
0x1ab...A5ab
0xf7...636e
05/02/202610:28:47 AMsell$343.64$0.0780180.14910.01034794.29B
0x1ab...A5ab
0x08...cf31
05/01/20269:28:11 PMsell$39.97$0.0780750.017450.0103525495M
0x29F...14Ea
0x12...02ab
05/01/20269:10:35 PMbuy$40.17$0.0781150.017550.0103546495M
0x29F...14Ea
0xdd...ed10
05/01/20266:49:23 PMbuy$345.81$0.0780680.150.01034994.29B
0x1ab...A5ab
0x4e...0919
04/30/20268:53:47 AMsell$84.32$0.0777810.037360.01034481.08B
0xde1...bec4
0x09...a7a6
04/29/20261:43:23 PMsell$1,297.32$0.0783030.56460.010361415.62B
0xAb5...eC9B
0xe7...f619