WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.06114
Presyo
0.010401 WETH
TVL
$80,520.4
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
422
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
350.73B
Pinagsama WETH:
$14.16

SUZUME/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.000000114. Ang presyo ng SUZUME ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $422.47. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $114,018.37. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $80,520.40. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $80,520.40.

Ang kabuuang transaksyon ng SUZUME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $422.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.0000000000401, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.000000114 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:25:23 PMbuy$390.99$0.061140.13750.0104013.43B
0xc66...AB34
0xe6...39d3
12/17/202511:25:23 PMsell$31.47$0.0611130.011170.0103951282.73M
0xCF7...a711
0xfd...7465
12/16/20259:17:35 PMsell$25.57$0.0611620.0087040.0103956220M
0x98f...1471
0x4a...3e78
12/16/20258:45:59 PMsell$1.1$0.0611720.00037330.01039599.43M
0x5Ac...51E3
0xbc...b3d6
12/16/20255:26:11 PMbuy$437.49$0.0611560.14910.0103943.78B
0xEB8...f2a8
0xee...59ca
12/15/202511:25:23 PMbuy$103.77$0.0611540.034940.0103889898.58M
0xde1...bec4
0x28...73ba
12/15/202512:31:47 PMsell$3.26$0.0612140.0010360.010385626.88M
0xA15...45Bd
0xfc...238d
12/13/20253:58:35 AMsell$17.9$0.0611930.0057870.0103858150M
0xF72...DE20
0x8f...3340
12/12/20256:01:47 PMsell$0.2632$0.0611890.000085420.0103862.21M
0x701...5555
0x8a...d316
12/09/20252:26:23 PMbuy$189.46$0.06120.0610.01038661.58B
0xEC0...cD39
0x82...7a75
12/07/20251:06:23 PMsell$117.12$0.0611710.038370.01038371B
0xde1...bec4
0x2d...26b9
12/05/20253:14:23 PMbuy$219.4$0.0612060.070060.01038511.82B
0x049...2882
0x10...f094
12/04/20255:43:47 AMbuy$491.07$0.061210.15360.01037894.06B
0xde1...bec4
0xd7...00fe
12/04/20252:32:59 AMsell$17.42$0.0611920.0054430.0103725146.1M
0x7BF...9A37
0x78...ae9b
12/03/20258:40:35 PMsell$58.17$0.0611630.018660.0103732500M
0xe8C...1165
0xaa...3b2c
12/02/20256:14:35 PMbuy$285.1$0.0611260.094520.01037342.53B
0xEC0...cD39
0x96...2ee4
12/02/20254:07:59 PMbuy$260.6$0.0611070.086660.01036842.35B
0x2c0...64c3
0xa3...a86e
11/29/20253:54:11 PMbuy$96.82$0.0610940.03230.0103652884.38M
0x2c0...64c3
0xa1...5d30
11/28/20256:58:35 PMsell$14.21$0.0610980.0046880.0103623129.4M
0xF50...FDE8
0x2c...c0bd
11/27/20256:34:23 PMsell$12.12$0.0611020.0039870.0103625109.98M
0x2ab...dbC9
0x96...3343