WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.075045
Presyo
0.0102247 WETH
TVL
$45,593.77
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
450.52B
Pinagsama WETH:
$10.15

SUZUME/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000005045. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $50,450.90. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $45,593.78. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $45,593.78.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000002247, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000005045 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20268:12:23 PMsell$0.5346$0.0750450.00023810.010224710.6M
0xB7C...c434
0xe0...1da4
11/04/20266:30:47 AMsell$0.3517$0.0751490.00015350.01022476.83M
0x56c...8a8B
0x2c...0b4d
11/03/20269:30:59 AMsell$698.04$0.0752370.30860.010231613.33B
0x797...706e
0x8b...1934
11/01/20261:45:23 PMsell$0.5581$0.0754030.00024640.010238610.33M
0x5ed...eaaB
0xb7...ec4a
10/31/202611:23:59 AMsell$53.68$0.0753680.023910.01023911B
0xCF7...a711
0xaf...5110
10/30/20266:47:59 AMsell$3.71$0.0753760.0016570.010239769.12M
0x08C...89E9
0xf2...ca5f
10/30/20266:37:11 AMbuy$701.11$0.075260.3120.01023413.33B
0xBEF...e7d6
0x31...346f
10/28/202612:01:59 PMsell$110.79$0.0753490.046970.01022682.07B
0x398...A54D
0x5e...9e3f
10/28/20269:14:47 AMsell$53.4$0.0754090.022540.0102283987.25M
0xCf5...19aa
0x54...5add
10/27/20265:02:11 PMsell$145.07$0.0754010.061840.01023022.69B
0x9d5...BA3B
0xae...0e8c
10/23/20269:24:47 PMsell$101.09$0.0755850.04210.01023261.81B
0xe3F...A18a
0x5b...9478
10/23/20263:25:35 PMsell$11.15$0.075610.0046450.0102336198.82M
0x844...143a
0x0f...ba8d
10/23/20268:46:23 AMsell$12.03$0.0756290.0050.0102338213.78M
0x32d...d66A
0x17...0680
10/23/20261:15:23 AMsell$478.76$0.075690.20060.01023858.41B
0x7Ab...702e
0x6d...79ad
10/22/20268:36:59 PMbuy$119.03$0.0757960.050.01024342.05B
0xe87...bF46
0x20...0e11
10/19/202611:02:35 PMsell$0.1967$0.0757920.000081840.01024083.4M
0xd52...E82A
0x64...ba76
10/15/20265:20:35 AMbuy$472.61$0.0756170.20.01023778.41B
0xBEF...e7d6
0xc6...54e6
10/09/20266:08:59 PMsell$0.6514$0.0757620.0002620.010231811.3M
0x3a5...Ea68
0xdb...808e
10/07/20267:27:23 PMsell$12.92$0.0759530.0050330.0102319217M
0x32d...d66A
0x05...fa65
10/07/202612:37:11 AMsell$6.27$0.0762590.0023260.0102321100.25M
0x830...832b
0x6e...0d06