WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.061413
Presyo
0.0106503 WETH
TVL
$77,962.91
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
9.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
307
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
275.79B
Pinagsama WETH:
$17.93

SUZUME/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap ay $0.0000001413. Ang presyo ng SUZUME ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $307.28. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $141,347.10. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $77,962.91. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $77,962.91.

Ang kabuuang transaksyon ng SUZUME/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $307.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000006503, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.0000001413 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:06:23 PMsell$113.06$0.0614130.052020.0106503800M
0x830...832b
0x8a...6e5a
05/08/20251:39:59 PMsell$194.21$0.0612940.098360.01065571.5B
0x30E...3268
0xf4...9272
05/06/20259:47:35 PMbuy$87.32$0.0611710.04930.0106615745.24M
0xEC0...cD39
0x3d...985f
05/06/202512:24:59 PMsell$293.15$0.0611720.16540.01066182.5B
0x30E...3268
0x75...a4a9
05/05/20253:42:59 PMbuy$4.51$0.0612130.00250.010671837.21M
0xAbC...126e
0x7a...8ddd
05/04/20257:40:47 PMsell$621.03$0.0612420.34010.01068025B
0xBEF...e7d6
0xca...a05b
05/04/20252:52:11 PMsell$835.22$0.0612960.45720.010716.44B
0xBEF...e7d6
0xb8...c38a
05/03/20256:35:47 PMbuy$101.42$0.0613320.055540.0107298761.05M
0x289...a42c
0xac...cde1
05/03/20253:51:11 PMbuy$50.84$0.0613370.027620.0107266380.22M
0x6CF...aad3
0x0a...b172
05/03/20253:53:47 AMbuy$11.57$0.0613290.0063190.010725387.12M
0x289...a42c
0x95...0360
05/02/202511:35:11 PMbuy$145.66$0.061330.079030.0107221.09B
0x830...832b
0xb6...3103
05/02/202512:05:35 PMbuy$362.88$0.0613040.19790.01071142.78B
0xBEF...e7d6
0x7d...6bda
05/02/20259:52:11 AMbuy$83.78$0.0612790.0460.0107023654.99M
0xde1...bec4
0x2e...b7e2
05/01/202510:53:23 AMsell$123.15$0.0612860.066890.0106988957.17M
0xB92...8F76
0xe0...ad83
05/01/20259:47:35 AMsell$46$0.0612770.025280.0107023360M
0xcaa...D3c8
0x86...f5a4
05/01/202512:07:11 AMsell$81.08$0.0612670.045120.010705640M
0xde1...bec4
0x29...f1d6
04/30/20259:51:35 PMbuy$31.74$0.0612770.017640.0107103248.45M
0x2a4...8b4F
0x10...b1af
04/30/20258:54:35 PMbuy$36.01$0.0612760.020.0107088282.13M
0x0EE...8828
0xb0...793f
04/30/202512:52:23 PMbuy$35.39$0.0612510.020.0107073282.74M
0xf29...2B6a
0x1f...adde
04/30/202510:50:35 AMbuy$1,069.78$0.0612350.59230.01068418.66B
0xBEF...e7d6
0x9f...77a8