WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.075953
Presyo
0.0102319 WETH
TVL
$52,943.52
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
443.49B
Pinagsama WETH:
$10.31

SUZUME/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000005953. Ang presyo ng SUZUME ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.20. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $59,539.28. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $52,943.52. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $52,943.52.

Ang kabuuang transaksyon ng SUZUME/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $19.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000002319, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000005953 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20267:27:23 PMsell$12.92$0.0759530.0050330.0102319217M
0x32d...d66A
0x05...fa65
10/07/202612:37:11 AMsell$6.27$0.0762590.0023260.0102321100.25M
0x830...832b
0x6e...0d06
10/06/20265:56:47 PMbuy$11.19$0.07630.0041480.0102334177.7M
0x3Ca...4E66
0xa6...3241
10/06/20265:38:35 AMsell$13.17$0.0762730.0048730.010232210M
0x32d...d66A
0x84...66f6
10/04/20264:10:59 PMsell$13.6$0.076270.005040.0102323217M
0x32d...d66A
0x58...4091
10/04/202612:42:47 PMsell$317.39$0.0763470.11750.0102355B
0x873...b522
0x47...09d3
10/01/20269:23:35 AMsell$13.56$0.0763970.0050420.0102378212M
0x32d...d66A
0xdb...20f9
09/29/202611:42:47 PMsell$107.43$0.0763920.040140.01023881.68B
0x828...7804
0xc0...8472
09/29/20265:26:35 AMsell$13.46$0.0764110.0050380.0102399210M
0x32d...d66A
0x5c...2abc
09/26/20264:14:11 AMsell$13.5$0.0764590.0050190.0102401209M
0x32d...d66A
0xc3...e0ca
09/25/20267:57:47 AMsell$13.48$0.0764210.0050480.0102403210M
0x32d...d66A
0xd0...7e21
09/24/202611:45:59 PMsell$94.65$0.0764910.035180.01024131.46B
0x02B...87eC
0x3a...c055
09/24/20266:55:59 AMsell$13.66$0.0765050.0050860.0102422210M
0x32d...d66A
0x5a...5d0e
09/22/20266:18:47 AMsell$13.68$0.0766130.0050190.0102424207M
0x32d...d66A
0x27...3fac
09/20/20263:47:47 PMsell$13.08$0.0763190.0050230.0102426207M
0x32d...d66A
0x96...2a84
09/20/20267:04:11 AMbuy$91.39$0.0762680.03550.01024341.46B
0x02B...87eC
0x7f...dd07
09/19/202611:19:23 PMsell$191.91$0.0763970.072850.01024283B
0x02B...87eC
0xbe...477d
09/18/202612:06:11 PMsell$12.55$0.0761260.0050150.0102446205M
0x32d...d66A
0xd3...ecb4
09/15/20268:18:47 PMsell$3.77$0.0758870.0015670.010244864.04M
0xD64...6dd4
0x8f...d474
09/14/20268:02:35 PMsell$12.76$0.0762250.0050210.0102449205M
0x32d...d66A
0xc6...0013