WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZUME-WETH pair

Presyo USD
$0.074552
Presyo
0.0102435 WETH
TVL
$39,400.06
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8340a818fE5B80441C4d96424ddF07867299b135
SUZUME:
0x0B452278223D3954F4AC050949D7998e373e7E43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZUME:
433.8B
Pinagsama WETH:
$10.53

SUZUME/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SUZUME token sa DEX Uniswap V2 ay $0.00000004552. Ang presyo ng SUZUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZUME token ay 0x0B452278223D3954F4AC050949D7998e373e7E43 na may market cap na $45,520.56. Ang kontrata ng liquidity pool ay 0x8340a818fE5B80441C4d96424ddF07867299b135 na may kabuuang halaga na naka-lock (TVL) na $39,400.06. Ang SUZUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZUME/WETH na may kontrata na address 0x8340a818fE5B80441C4d96424ddF07867299b135 ay $39,400.06.

Ang kabuuang transaksyon ng SUZUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZUME sa WETH ay 0.00000000002435, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZUME sa USD ay $0.00000004552 ngayon.

SUZUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20264:05:23 PMbuy$12.48$0.0745520.0066790.0102435274.29M
0xc4a...a77a
0x47...01e5
08/01/20266:08:11 AMsell$29.73$0.0745180.015940.0102422658.07M
0x84f...35e7
0x47...3b16
07/31/20268:20:47 PMsell$45.44$0.0745440.024320.01024321B
0xe33...87bB
0x11...6626
07/29/202612:36:47 AMsell$0.2291$0.0746710.00011950.01024374.9M
0xc60...9068
0xba...5b01
07/21/202610:21:59 AMsell$67.21$0.0747490.034610.01024451.42B
0xEC0...cD39
0xa8...0ee4
07/20/20269:23:47 PMsell$133.51$0.0747050.070080.0102472.84B
0xEC0...cD39
0xcd...5fa9
07/20/20263:47:59 PMsell$3.75$0.0747160.0019780.010248679.54M
0xB65...F1c3
0xf0...6c2c
07/19/20269:54:59 AMbuy$14.49$0.0746640.0077680.01025310.7M
0xc4a...a77a
0xb5...2a8b
07/15/202612:00:59 AMsell$120.33$0.0747250.063620.01024982.55B
0xEC0...cD39
0xfb...e940
07/14/202610:32:23 AMsell$131.72$0.0745170.073790.0102532.92B
0xEC0...cD39
0x92...24af
07/07/20261:45:11 PMsell$329.53$0.0745880.18610.01025927.18B
0xEC0...cD39
0x60...bad6
07/05/20263:58:23 AMbuy$15.43$0.0746680.0087640.010265330.65M
0xc4a...a77a
0x0d...d209
06/29/20262:13:47 PMbuy$328.98$0.0740510.21090.01025978.12B
0xEC0...cD39
0x65...7e60
06/27/20268:43:47 PMsell$5.98$0.0740.0037910.0102533149.64M
0xd9D...Ae45
0xb0...2c34
06/27/20263:57:23 PMbuy$15.62$0.0740840.0097410.0102547382.41M
0xc4a...a77a
0xbb...53b7
06/26/20266:31:23 PMbuy$71.2$0.074010.0450.01025341.78B
0xe33...87bB
0x7d...3d2e
06/26/20266:26:35 PMbuy$0.9914$0.0739820.00062820.010252324.89M
0x87c...6de7
0x36...efef
06/26/20266:22:59 PMsell$0.9843$0.0739650.00062270.010250824.82M
0x87c...6de7
0xa0...4e06
06/23/202610:23:11 PMsell$250.38$0.0742370.15030.01025445.91B
0xEC0...cD39
0x71...d02a
06/23/202611:44:47 AMsell$0.3178$0.0742830.00019140.01025797.42M
0x23F...7323
0x07...a973