WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZHU-WETH pair

Presyo USD
$0.058243
Presyo
0.082331 WETH
TVL
$14,867.17
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35CE26B2bb3254FAd09818adac93D574efc11bC9
SUZHU:
0x723fdc8b90Ef478555c977D9853A79f17eE3B972
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUZHU:
727.89M
Pinagsama WETH:
$1.7

SUZHU/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUZHU token sa DEX Uniswap V2 ay $0.000008243. Ang presyo ng SUZHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUZHU token ay 0x723fdc8b90Ef478555c977D9853A79f17eE3B972 na may market cap na $8,261.24. Ang kontrata ng liquidity pool ay 0x35CE26B2bb3254FAd09818adac93D574efc11bC9 na may kabuuang halaga na naka-lock (TVL) na $14,867.17. Ang SUZHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZHU/WETH na may kontrata na address 0x35CE26B2bb3254FAd09818adac93D574efc11bC9 ay $14,867.17.

Ang kabuuang transaksyon ng SUZHU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUZHU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZHU sa WETH ay 0.000000002331, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZHU sa USD ay $0.000008243 ngayon.

SUZHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20256:11:35 AMsell$4.81$0.0582430.0013620.082331584,465.62
0x6C5...3fDD
0x2b...ce11
07/10/202510:32:11 AMsell$10.48$0.0565040.0037710.0823381.61M
0xA52...Cf0f
0xcd...bd2d
06/11/202511:57:23 PMsell$3.62$0.0565080.0013060.082345556,834
0x94c...8888
0x14...2ed2
05/29/20257:18:59 AMsell$10.86$0.0564230.0039810.0823531.69M
0xF72...ae44
0x66...65ef
05/11/20252:54:59 AMsell$122.84$0.0561420.048510.08242520M
0x35A...B45b
0x08...2a63
05/09/20259:10:47 AMbuy$106.79$0.0558030.0450.08244518.4M
0xeD5...7D72
0x50...f4e5
05/09/20254:21:47 AMsell$107.8$0.055390.048720.08243620M
0x07d...dE75
0xd6...27c8
05/02/202511:21:35 AMsell$80.1$0.0547120.043640.08256717M
0x8E0...c947
0xbc...b71f
05/02/20256:32:35 AMsell$88.79$0.0549570.048390.08270117.91M
0x044...8c80
0x6e...1c0f
05/02/20256:32:35 AMsell$101.17$0.0548420.055140.08263819.3M
0xc7b...2aC1
0x69...e0c6
05/02/20252:30:59 AMbuy$91.32$0.0553180.04950.08288217.17M
0x8E0...c947
0x7b...b6b4
05/02/20252:29:23 AMbuy$90.38$0.0550430.0490.08273417.92M
0x044...8c80
0x2a...5e53
05/02/20252:29:23 AMbuy$92.23$0.0551640.050.08279919.31M
0xc7b...2aC1
0xef...6ceb
05/02/20252:29:11 AMbuy$90.31$0.0551640.048950.08279920M
0x35A...B45b
0x86...5429
05/02/20252:28:47 AMbuy$85.43$0.0542710.046310.08231520M
0x07d...dE75
0xe4...e942
04/24/202510:44:59 PMsell$15.22$0.0539640.0086480.0822513.84M
0xA52...Cf0f
0xf8...59de
04/24/20254:40:11 PMsell$80.19$0.0541290.045130.08232419.42M
0xeD5...7D72
0x07...5780
04/01/20253:37:35 PMsell$2.99$0.0545740.0015660.082389655,804.05
0x9Da...EF63
0x88...17ff
03/14/202511:46:47 AMsell$2.65$0.0545560.0013920.082393581,729.34
0x844...11eE
0x03...0e97
03/05/20253:42:35 AMsell$102.93$0.0553580.047270.08246119.21M
0x921...324e
0x3d...941f