WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$1.48
Presyo
0.0004328 WETH
TVL
$409,762.77
MKT CAP
$414.8M
5m
0%
1h
1.39%
4h
10.37%
24h
-5.29%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
48K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
137,893.46
Pinagsama WETH:
$59.89

SUSHI/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap ay $1.48. Ang presyo ng SUSHI ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $47,704.64. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $414,754,036.95. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $409,762.77. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $409,762.77.

Ang kabuuang transaksyon ng SUSHI/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $47,704.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0004328, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $1.48 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20245:29:59 PMbuy$1,318.36$1.480.38540.0004328890.37
0xf81...7FFd
0x4c...c303
12/20/20244:45:23 PMbuy$1,522.71$1.460.44510.00042681,042.72
0x3Ef...0C8b
0xf2...b0ca
12/20/20243:40:47 PMbuy$1,789.8$1.410.52960.00041991,261.29
0xA5A...63C0
0x6b...9686
12/20/20242:11:35 PMsell$136.33$1.360.041430.0004139100.09
0xe88...5429
0x39...a3d9
12/20/20241:29:35 PMsell$1,313.84$1.340.40850.0004171979.32
0x045...FaC1
0xc9...e356
12/20/202412:42:47 PMbuy$517.13$1.360.160.0004214379.65
0xAFf...5E1E
0xa1...7f97
12/20/202412:34:23 PMbuy$22.5$1.350.0070.000420216.65
0x9ED...7358
0xf1...f703
12/20/202412:32:11 PMbuy$1,703.33$1.330.52990.00041641,272.53
0xCf5...30B9
0x2f...c1a9
12/20/202411:51:11 AMsell$1,736.51$1.290.55640.00041411,343.72
0x73f...36a8
0x8a...88a7
12/20/20248:57:23 AMsell$1,642.39$1.380.49930.00042161,184.41
0x5E2...822F
0x8d...b8ba
12/20/20248:29:35 AMsell$1,030.17$1.420.3090.0004274723.03
0xda8...3205
0xde...505e
12/20/20248:21:35 AMsell$1,238.65$1.440.37150.0004323859.43
0x76e...Fdef
0xb8...3d5b
12/20/20248:10:23 AMsell$1,086.19$1.460.32370.0004373740.08
0xeCa...6456
0xb3...3dfa
12/20/20247:16:59 AMbuy$849.93$1.490.25040.0004405568.45
0x313...c768
0x33...e566
12/20/20246:56:47 AMbuy$477.28$1.460.14290.0004377326.7
0xe75...6B0D
0xc1...1482
12/20/20246:56:11 AMsell$1,202.44$1.450.36020.0004366825.04
0x065...44a1
0x4b...7606
12/20/20246:37:11 AMsell$947.58$1.480.2820.0004413639.16
0x5a2...67D4
0x03...15df
12/20/20246:23:47 AMsell$865.77$1.50.25630.0004452575.77
0x460...738D
0x55...d201
12/20/20244:48:23 AMbuy$244.56$1.530.071460.0004493159.04
0x817...58C0
0x04...7846
12/20/20243:25:47 AMbuy$51.5$1.540.0150.000448733.42
0x25A...55D3
0x38...eea8