WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8467
Presyo
0.0003348 WETH
TVL
$271,732.11
MKT CAP
$239.4M
5m
0%
1h
0%
4h
1.80%
24h
3.62%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
14K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
160,303.03
Pinagsama WETH:
$53.73

SUSHI/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap ay $0.8467. Ang presyo ng SUSHI ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,774.02. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $239,379,905.24. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $271,732.11. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $271,732.11.

Ang kabuuang transaksyon ng SUSHI/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $13,774.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003348, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8467 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:00:59 AMsell$271.79$0.84670.10740.0003348321
0xC8E...D0f4
0x7b...81e8
05/12/20256:39:23 AMsell$1,309.63$0.84910.52240.00033871,542.28
0xD92...b9b2
0xd0...83a2
05/12/20256:39:11 AMsell$76.88$0.85780.030670.000342289.62
0xAe0...59bA
0x4f...939d
05/12/20256:39:11 AMbuy$1,810.32$0.8520.72220.00033992,124.62
0x59c...2f1D
0x93...ef55
05/12/20256:27:59 AMbuy$207.28$0.83810.082830.0003349247.32
0xbbD...C237
0x3d...3a48
05/12/20256:24:59 AMbuy$199.5$0.83430.079840.0003339239.12
0x87c...2e35
0xea...1d1b
05/12/20256:09:23 AMbuy$261.17$0.83190.10440.0003327313.95
0xFF8...e331
0x26...e18b
05/12/20255:21:23 AMsell$218.67$0.83020.08710.0003306263.4
0x5B4...EFd1
0x7f...2df7
05/12/20255:13:35 AMsell$244.99$0.83460.097390.0003318293.52
0x5B4...EFd1
0x94...97bd
05/12/20254:44:59 AMsell$28.32$0.8370.011250.000332433.84
0x578...131B
0x44...50ce
05/12/20254:42:47 AMbuy$239.63$0.84060.09520.0003339285.06
0xC4d...346D
0xf1...2249
05/12/20254:41:47 AMbuy$180.1$0.8380.071550.0003329214.91
0x3d9...a0cC
0x22...fe4d
05/12/20254:24:23 AMbuy$238.21$0.83710.094440.0003318284.55
0x691...e524
0xab...5fa8
05/12/20253:22:47 AMbuy$249.94$0.83170.099370.0003306300.5
0x431...74f3
0xde...b958
05/12/20252:46:35 AMbuy$288.75$0.83140.11430.0003293347.28
0x36a...3389
0x6e...5f52
05/12/20252:18:47 AMbuy$321.64$0.82280.12810.0003278390.86
0x5B4...EFd1
0x5c...d3d0
05/12/20251:58:59 AMbuy$386.37$0.8180.1540.0003261472.28
0x8d6...9705
0x2e...0bee
05/12/20251:36:47 AMsell$356.88$0.81060.14260.0003241440.24
0x5B4...EFd1
0xae...af9e
05/12/20251:34:35 AMsell$272.2$0.81870.10820.0003256332.45
0x5B4...EFd1
0x42...9856
05/12/20251:24:11 AMsell$267.74$0.82540.1060.0003269324.35
0x5B4...EFd1
0x5e...5f6d