WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1963
Presyo
0.00009279 WETH
TVL
$118,474.48
MKT CAP
$56.5M
5m
0%
1h
0.28%
4h
0.28%
24h
-2.54%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
302,609.59
Pinagsama WETH:
$27.99

SUSHI/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.1963. Ang presyo ng SUSHI ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,502.92. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,482,437.51. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $118,474.49. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $118,474.49.

Ang kabuuang transaksyon ng SUSHI/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,502.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009279, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1963 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20265:52:47 AMbuy$1.05$0.19630.00050.000092795.38
0xab8...821d
0xa6...0448
03/22/20265:03:11 AMsell$136.46$0.19570.064430.00009245696.97
0x989...3322
0x41...9f57
03/22/20261:26:35 AMbuy$1.01$0.19490.00048340.000093225.18
0x4dD...f765
0x8b...94d1
03/22/20261:26:11 AMsell$20.99$0.19370.010040.00009269108.34
0x937...7551
0xfd...189e
03/22/20261:25:35 AMbuy$0.364$0.19510.0001740.000093281.86
0x4dD...f765
0xcf...1ec3
03/22/20261:25:23 AMsell$19.76$0.1940.0094470.00009276101.84
0x5B4...EFd1
0xb4...4875
03/22/20261:24:47 AMsell$24.09$0.19420.011510.00009283124.07
0x5B4...EFd1
0x2e...2041
03/22/202612:43:11 AMbuy$3.01$0.19520.0014420.0000934215.44
0xE74...EA84
0x31...025c
03/22/202612:33:59 AMbuy$3.33$0.19490.0015970.0000934117.1
0xbb0...dA33
0x52...684e
03/21/202611:59:11 PMbuy$5.5$0.1940.002650.000093428.37
0x024...1238
0xf2...e34b
03/21/202611:56:11 PMbuy$41.3$0.1950.019760.00009332211.83
0x5AC...6b2c
0x4f...c9d3
03/21/202611:48:47 PMbuy$4.53$0.19860.0021280.0000932522.82
0x194...667b
0x6c...2fbe
03/21/20269:55:11 PMsell$23.65$0.19960.010980.00009272118.43
0x604...3B8b
0x3f...768f
03/21/20269:52:35 PMsell$34.53$0.19990.016020.00009281172.7
0x5B4...EFd1
0xc6...8a3a
03/21/20269:43:23 PMsell$28.18$0.20020.013070.0000929140.73
0x448...5af8
0x8c...72af
03/21/20267:52:23 PMsell$21.84$0.19990.010150.00009298109.25
0x5B4...EFd1
0x08...1dd7
03/21/20267:20:11 PMsell$26.12$0.20020.012140.00009305130.47
0x22B...7e96
0xa1...7fb8
03/21/20267:12:59 PMsell$21.74$0.20040.01010.00009313108.48
0x5B4...EFd1
0xa9...84e2
03/21/20266:44:11 PMsell$34.39$0.20080.015960.00009321171.22
0x5B4...EFd1
0xad...69cc
03/21/20266:25:11 PMsell$26.99$0.20080.012540.00009331134.45
0x5B4...EFd1
0xf3...6f67