WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7032
Presyo
0.0001544 WETH
TVL
$329,262.63
MKT CAP
$201.2M
5m
0%
1h
-1.03%
4h
-2.47%
24h
1.54%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
233,845.31
Pinagsama WETH:
$36.19

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.7032. Ang presyo ng SUSHI ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $9,486.80. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $201,220,780.85. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $329,262.63. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $329,262.63.

Ang kabuuang transaksyon ng SUSHI/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $9,486.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001544, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7032 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202511:20:35 AMsell$133.5$0.70320.029320.0001544189.84
0x441...BBd9
0x4b...429b
10/05/202511:13:23 AMsell$120.6$0.70.026650.0001546172.27
0xBbA...D1EF
0x80...9383
10/05/202511:08:35 AMsell$100.18$0.70510.0220.0001549142.06
0x5B4...EFd1
0x3b...2718
10/05/202511:06:59 AMsell$104.87$0.7060.023030.000155148.52
0x76D...2751
0xc9...7843
10/05/202511:00:23 AMsell$121.97$0.70690.026790.0001553172.54
0x441...BBd9
0xf2...c1fd
10/05/202510:58:23 AMsell$97.84$0.70780.021490.0001555138.22
0x3d9...a0cC
0x1c...5cbb
10/05/202510:54:11 AMsell$124.13$0.70860.027270.0001557175.17
0x5B4...EFd1
0xf0...91fe
10/05/202510:33:35 AMsell$103.66$0.71050.022740.0001559145.88
0x0B2...7a58
0x38...7d2c
10/05/202510:08:11 AMsell$147.81$0.71170.032430.0001561207.68
0x76D...2751
0x5b...737f
10/05/20259:59:11 AMsell$109.35$0.71420.023940.0001564153.1
0xfb9...F700
0xa5...d7aa
10/05/20259:48:11 AMsell$178.09$0.71170.03920.0001566250.21
0x36a...3389
0x08...652b
10/05/20259:43:11 AMsell$145.46$0.71450.031960.0001569203.59
0x3EF...E7C6
0x0d...83ca
10/05/20258:55:23 AMsell$50.72$0.7210.011050.000157170.34
0xfc9...e535
0xfd...2fe1
10/05/20258:55:11 AMsell$532.3$0.72350.1160.0001577735.64
0x000...C5a7
0xc1...e147
10/05/20258:55:11 AMbuy$1,044.11$0.72570.22750.00015811,438.7
0xb3b...ca61
0xbb...9f69
10/05/20257:17:11 AMbuy$147.19$0.72020.032090.000157204.35
0x691...e524
0x55...f3cf
10/05/20257:15:59 AMbuy$111.96$0.71910.024410.0001568155.68
0x441...BBd9
0x91...7db7
10/05/20256:34:47 AMbuy$0.003588$0.71830.0678290.00015670.004995
0xA61...3445
0x1e...eb7d
10/05/20255:51:11 AMbuy$118.92$0.71430.026070.0001566166.48
0xf62...A634
0x82...996a
10/05/20255:47:35 AMsell$19.92$0.70960.0043680.000155528.07
0xCb2...574C
0x0a...abcc