WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2174
Presyo
0.00009113 WETH
TVL
$121,991.6
MKT CAP
$63.4M
5m
0%
1h
0.77%
4h
0.96%
24h
1.02%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
281,158.87
Pinagsama WETH:
$25.55

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.2174. Ang presyo ng SUSHI ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,467.30. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $63,402,014.12. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $121,991.61. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $121,991.61.

Ang kabuuang transaksyon ng SUSHI/WETH ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,467.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009113, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2174 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:02:11 AMbuy$29.55$0.21740.012380.00009113135.88
0xa12...e546
0x49...41d8
10/20/202610:51:47 AMbuy$70.85$0.21680.029720.00009098326.71
0xa12...e546
0xca...204a
10/20/202610:50:23 AMbuy$28.55$0.21640.011970.00009081131.88
0x5B4...EFd1
0x3c...7856
10/20/202610:50:23 AMbuy$4.95$0.21660.0020790.0000908622.88
0xa12...e546
0x83...bd56
10/20/202610:49:11 AMbuy$38.07$0.21620.015970.00009072176.09
0xa12...e546
0x54...7553
10/20/202610:47:35 AMbuy$28.97$0.21580.012160.00009062134.23
0x5B4...EFd1
0xaa...f9aa
10/20/202610:37:11 AMbuy$0.4605$0.21590.00019310.000090572.13
0xa12...e546
0x25...ee39
10/20/202610:36:59 AMbuy$29.21$0.21580.012250.00009053135.35
0x5B4...EFd1
0xe9...e3e9
10/20/20268:08:59 AMbuy$17.11$0.21540.0071830.0000904679.41
0x76a...708c
0x2b...3bcf
10/20/20268:07:47 AMbuy$1.73$0.21540.00073030.000090438.07
0xBC3...7dcF
0xd9...9fc5
10/20/20263:30:59 AMsell$53.58$0.21610.02230.00008997247.94
0x5B4...EFd1
0x06...49ca
10/20/20263:26:47 AMsell$53.37$0.21660.02220.00009012246.35
0x5B4...EFd1
0x99...7acf
10/20/20263:08:47 AMsell$79.83$0.21720.033190.00009032367.54
0x5B4...EFd1
0xc4...b6c6
10/20/20262:34:59 AMbuy$161.43$0.21730.06740.00009074742.74
0xde9...0A09
0x06...19dd
10/19/202610:15:35 PMbuy$36.92$0.21790.015320.00009045169.38
0xa12...e546
0xc4...7422
10/19/202610:13:47 PMbuy$20.67$0.21750.0085890.0000903695.04
0xa12...e546
0x93...1a89
10/19/202610:13:47 PMbuy$30.16$0.21730.012530.00009029138.79
0x5B4...EFd1
0xa3...0a7d
10/19/202610:11:47 PMbuy$39.5$0.21710.016410.00009019181.97
0xDda...bb77
0x9b...a567
10/19/202610:06:35 PMbuy$40.49$0.21660.016830.00009007186.86
0x0DE...8728
0x2c...198d
10/19/20266:44:23 PMbuy$1.85$0.21590.00077420.000090018.6
0x755...b063
0x95...c763