WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1889
Presyo
0.00008526 WETH
TVL
$119,407.38
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
315,061.35
Pinagsama WETH:
$26.94

SUSHI/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.1889. Ang presyo ng SUSHI ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,587.74. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $55,076,172.25. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $119,407.39. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $119,407.39.

Ang kabuuang transaksyon ng SUSHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,587.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008526, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1889 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:48:11 AMsell$0.2721$0.18890.00012280.000085261.44
0xb7f...4E50
0x31...47cf
04/12/20264:19:11 AMbuy$47.8$0.18940.021620.0000857252.33
0x5B4...EFd1
0xbb...b8bc
04/12/20263:45:11 AMbuy$44.89$0.18970.020250.00008557236.66
0x3EF...E7C6
0x3f...a793
04/12/20263:33:47 AMbuy$46.89$0.18960.021120.00008544247.21
0x66c...0659
0xba...3473
04/12/20262:37:35 AMsell$27.95$0.18910.012550.0000849147.83
0x756...5b33
0x59...0598
04/12/20262:18:11 AMbuy$52.6$0.19030.023590.00008538276.32
0x5B4...EFd1
0x77...be90
04/12/20261:50:47 AMbuy$73.42$0.18840.033190.0000852389.59
0x5B4...EFd1
0x29...0b8d
04/12/20261:44:35 AMbuy$52.83$0.18950.023690.00008502278.66
0xb5B...7698
0x28...eaa4
04/12/202612:39:47 AMbuy$54.98$0.19370.024070.00008487283.71
0xbbD...C237
0x37...8a70
04/11/202610:00:59 PMsell$97.07$0.19390.042250.00008442500.5
0xc02...133a
0x78...2882
04/11/20269:00:35 PMbuy$0.3763$0.19540.00016380.000085061.92
0x4dD...f765
0x4b...36c2
04/11/20268:54:35 PMbuy$3.18$0.19570.0013850.0000850516.29
0x619...3Fa0
0x69...71f6
04/11/20268:29:35 PMbuy$6.78$0.19590.0029430.0000850434.61
0x619...3Fa0
0x6f...5178
04/11/20267:21:23 PMbuy$19.27$0.19650.0083360.00008598.06
0x196...eE77
0x8e...0fd9
04/11/20267:08:59 PMbuy$61.72$0.19660.026640.00008489313.88
0x0Bd...f786
0xa4...d1d5
04/11/20267:05:47 PMsell$254.11$0.19550.10990.000084651,299.18
0x05c...e01F
0x80...52f7
04/11/20266:36:35 PMsell$200.35$0.19480.087670.000085271,028.06
0xbF7...2edF
0xba...64a0
04/11/20265:07:11 PMsell$25.98$0.19340.011490.00008559134.35
0x937...7551
0x0d...76ad
04/11/20262:54:47 PMsell$25.07$0.19210.011170.00008566130.47
0xbbD...C237
0xdf...4a38
04/11/20262:23:47 PMbuy$30.43$0.19330.013560.00008617157.41
0x22B...7e96
0xd7...62e8