WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1937
Presyo
0.0001044 WETH
TVL
$109,566.4
MKT CAP
$55.8M
5m
0%
1h
0.13%
4h
0.29%
24h
0.56%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
281,941.27
Pinagsama WETH:
$29.51

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.1937. Ang presyo ng SUSHI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,162.79. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $55,751,669.80. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $109,566.40. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $109,566.40.

Ang kabuuang transaksyon ng SUSHI/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,162.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001044, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1937 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:05:35 PMsell$21.35$0.19370.01150.0001044110.21
0x22B...7e96
0xe0...b190
02/24/20266:57:47 PMsell$28.23$0.19390.015210.0001045145.56
0x593...1321
0x75...2361
02/24/20266:29:35 PMsell$1.77$0.19350.00095830.00010459.16
0x7c1...d8bF
0x1a...6245
02/24/20265:52:35 PMsell$2.11$0.19350.001140.000104510.9
0xBBA...97E7
0x39...2c79
02/24/20265:51:35 PMsell$0.523$0.19370.00028230.00010452.69
0x4dD...f765
0x7b...8542
02/24/20265:51:11 PMbuy$39.34$0.19460.021250.0001051202.13
0xDb3...F8d5
0x92...1847
02/24/20265:30:11 PMsell$0.3685$0.19380.00019840.00010441.9
0x85E...2fdc
0xc1...8181
02/24/20265:17:59 PMbuy$1.35$0.19560.00072990.0001056.94
0xb78...B1e2
0x77...07c1
02/24/20265:17:47 PMsell$58.04$0.19470.031150.0001045298.05
0xbbD...C237
0xb7...c2e8
02/24/20264:48:11 PMsell$1.13$0.19360.00061330.00010465.86
0x8Fc...Ac02
0x75...b9bf
02/24/20264:45:59 PMsell$3.16$0.19350.0017080.000104616.32
0x9E6...9c79
0x69...1935
02/24/20264:23:23 PMsell$1.17$0.19380.00063340.00010466.05
0x789...5F66
0x68...d4c2
02/24/20264:22:35 PMsell$4.18$0.19390.002260.000104621.59
0x630...d28C
0xbf...d0ad
02/24/20263:15:59 PMbuy$113.38$0.19320.061660.000105586.77
0xc66...80FB
0x8e...fe20
02/24/20261:36:47 PMbuy$42.6$0.18970.023520.0001047224.53
0x5B4...EFd1
0x46...b0c8
02/24/20261:33:59 PMbuy$40.28$0.18980.022190.0001046212.17
0x5B4...EFd1
0xbe...a0ea
02/24/202612:30:59 PMbuy$28.92$0.1910.015820.0001044151.4
0x5B4...EFd1
0x22...3d38
02/24/202611:39:35 AMsell$1$0.18910.00055160.00010385.31
0xE36...a01f
0xe5...a880
02/24/202611:04:47 AMsell$0.8946$0.18950.00049010.00010384.72
0x3e6...0E07
0xb9...a7ad
02/24/20269:39:23 AMbuy$26.35$0.190.014470.0001043138.68
0x835...3d9d
0x9f...3c6e