WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1522
Presyo
0.00009419 WETH
TVL
$91,262.04
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
300,499.14
Pinagsama WETH:
$28.22

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.1522. Ang presyo ng SUSHI ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,186.24. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $44,395,395.07. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $91,262.04. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $91,262.04.

Ang kabuuang transaksyon ng SUSHI/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,186.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009419, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1522 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202610:27:35 PMbuy$4.66$0.15220.0028850.0000941930.63
0x89E...Da97
0xbb...a587
06/29/20265:51:59 PMsell$50.89$0.15260.031240.00009372333.42
0x55d...485C
0xeb...a5bf
06/29/20265:40:23 PMsell$75.74$0.15250.046670.00009398496.64
0xc18...6Fb6
0x38...e9fb
06/29/20265:15:47 PMbuy$8.2$0.15340.0050630.0000946853.47
0x555...C35b
0x6d...969e
06/29/20265:15:23 PMsell$71.92$0.15250.044440.00009425471.59
0x5B4...EFd1
0x0b...cb4f
06/29/20265:14:47 PMsell$104.24$0.15270.064590.00009461682.68
0x5B4...EFd1
0xc5...aa89
06/29/20264:44:47 PMsell$48.55$0.15010.03070.00009493323.46
0x5B4...EFd1
0xe2...fcb2
06/29/20264:41:23 PMsell$44.2$0.15010.0280.00009513294.39
0x5B4...EFd1
0x11...c34c
06/29/20264:37:23 PMbuy$6.16$0.1510.0039120.0000957840.84
0xe1c...0658
0x06...e983
06/29/20264:23:11 PMsell$36.98$0.150.023470.00009527246.41
0x5B4...EFd1
0xb2...85e2
06/29/20261:22:59 PMsell$41.46$0.15090.026220.00009544274.77
0x5B4...EFd1
0xd7...bd47
06/29/202612:11:47 PMbuy$52.15$0.15210.03290.00009599342.76
0x5B4...EFd1
0xe8...aa9a
06/29/202612:06:23 PMbuy$57.85$0.15130.036610.00009576382.32
0x5B4...EFd1
0x77...414a
06/29/202612:04:11 PMbuy$60.44$0.15030.038390.00009551401.93
0x5B4...EFd1
0xd2...718f
06/29/202610:30:11 AMsell$40$0.14990.025320.00009489266.83
0x5B4...EFd1
0xa0...a908
06/29/20269:51:35 AMsell$43.64$0.14960.027720.00009507291.64
0x229...E51c
0xe3...a869
06/29/20269:29:47 AMsell$49.11$0.150.031180.00009527327.34
0x5B4...EFd1
0x9b...19bf
06/29/20266:48:23 AMsell$36.48$0.15080.023080.00009545241.8
0xeFe...545E
0xbc...4c7e
06/29/20266:31:23 AMsell$1.22$0.15110.00077480.000095538.11
0x0e1...0c0D
0x63...fa1a
06/29/20266:01:11 AMsell$24.84$0.15140.015680.00009558164.09
0x5B4...EFd1
0xa9...d499