WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.6056
Presyo
0.0002372 WETH
TVL
$229,976.99
MKT CAP
$172.5M
5m
0%
1h
0%
4h
-2.25%
24h
-5.52%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
189,564.47
Pinagsama WETH:
$45.04

SUSHI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap ay $0.6056. Ang presyo ng SUSHI ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,540.43. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $172,462,643.46. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $229,976.99. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $229,976.99.

Ang kabuuang transaksyon ng SUSHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $4,540.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002372, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.6056 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:34:11 AMsell$166.54$0.60560.065230.0002372274.98
0x5B4...EFd1
0x0e...3474
07/04/20257:11:59 AMsell$155.51$0.60790.060850.0002379255.8
0x448...5af8
0xbb...a45e
07/04/20256:05:47 AMbuy$7.71$0.6160.0030.000239612.51
0x901...041B
0x0b...28db
07/04/20255:00:23 AMsell$110.4$0.61460.042820.0002384179.63
0xD29...4882
0xd8...37ca
07/04/20254:33:11 AMsell$106.8$0.61750.041310.0002388172.96
0x5B4...EFd1
0x2d...12d7
07/04/20254:31:11 AMsell$125.07$0.61870.048380.0002393202.14
0x460...738D
0x9f...821d
07/04/20254:09:47 AMsell$21.43$0.61950.008290.000239634.59
0x869...8720
0xa1...c80d
07/04/20252:54:47 AMsell$121.82$0.61910.04720.0002399196.74
0x431...74f3
0xa6...4ea0
07/04/20252:16:47 AMsell$132.13$0.62380.050930.0002404211.8
0x691...e524
0xa5...8b94
07/04/20251:59:35 AMsell$111.53$0.62550.042960.0002409178.29
0x9AA...A1ee
0x4c...d45c
07/04/20251:51:59 AMbuy$7.2$0.62980.0027760.000242611.44
0x88F...3DAc
0xa2...18e2
07/04/202512:34:23 AMsell$1$0.62480.00038890.00024111.61
0xDf0...4977
0xc5...cb57
07/03/202511:15:35 PMsell$155.05$0.62670.059740.0002414247.4
0x5B4...EFd1
0x15...49d3
07/03/202511:13:35 PMsell$130.75$0.62820.050370.000242208.12
0x3cb...1160
0x46...3dcc
07/03/20259:20:23 PMsell$186.73$0.63050.071870.0002427296.14
0x9AA...A1ee
0xdc...a5e1
07/03/20259:11:35 PMsell$14.54$0.63170.0055970.000243123.02
0xcf1...7622
0xb1...38ea
07/03/20258:35:47 PMsell$218.62$0.6310.08440.0002436346.45
0xCa2...15Ba
0x11...1a12
07/03/20258:34:11 PMbuy$220.99$0.63480.085310.000245348.11
0xCa2...15Ba
0x1c...48d3
07/03/20258:33:35 PMbuy$169.61$0.63270.065480.0002442268.07
0x36a...3389
0x88...f08a
07/03/20257:19:11 PMbuy$22.63$0.63070.0087530.000243835.89
0x720...dFBe
0xeb...2143