WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.818
Presyo
0.0001759 WETH
TVL
$358,845.62
MKT CAP
$234.6M
5m
0%
1h
0.21%
4h
1.03%
24h
-2.01%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
218,812.89
Pinagsama WETH:
$38.6

SUSHI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.818. Ang presyo ng SUSHI ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,501.35. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $234,622,753.84. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $358,845.63. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $358,845.63.

Ang kabuuang transaksyon ng SUSHI/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $7,501.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001759, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.818 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:00:47 AMsell$108.9$0.8180.023420.0001759133.12
0x5B4...EFd1
0x43...361a
09/15/20254:06:35 AMsell$142.39$0.81620.030740.0001762174.44
0x691...e524
0xfa...99d0
09/15/20252:57:23 AMsell$6.51$0.81480.001410.00017637.99
0x577...9017
0xe3...ca73
09/15/20252:19:47 AMbuy$127.09$0.81890.027510.0001773155.19
0x5B4...EFd1
0x55...d8c8
09/15/20252:12:35 AMbuy$4.18$0.81830.00090620.00017715.11
0xe5A...46da
0xde...46d4
09/15/20252:12:23 AMbuy$134.43$0.81770.02910.000177164.4
0xC14...74Af
0x6c...7839
09/15/20252:11:23 AMbuy$4.46$0.8170.00096780.00017695.47
0xe5A...46da
0x4d...8ac5
09/15/20252:08:35 AMbuy$123.46$0.81650.026730.0001767151.2
0x3EF...E7C6
0x9d...27d4
09/15/20251:22:35 AMsell$154.15$0.8080.033520.0001757190.76
0x5B4...EFd1
0xcf...a491
09/15/20251:14:35 AMsell$114.88$0.80960.024970.000176141.89
0x937...7551
0x7b...fedd
09/15/202512:21:23 AMbuy$111.67$0.81560.024240.000177136.91
0x5B4...EFd1
0xdf...b1bd
09/15/202512:03:35 AMsell$1.35$0.81240.00029250.00017591.66
0x438...0c7a
0xe4...4bff
09/14/202511:32:11 PMsell$201.52$0.8140.04360.0001761247.56
0x50d...C807
0x8e...ff7f
09/14/202511:22:47 PMsell$97.51$0.81620.021070.0001764119.46
0x5B4...EFd1
0x88...161b
09/14/202511:13:47 PMsell$134.55$0.81730.029080.0001766164.63
0x08c...b29f
0x5a...2a21
09/14/202511:05:23 PMsell$227.41$0.81970.04910.000177277.42
0xfc9...e535
0xa7...bd0f
09/14/202511:05:11 PMbuy$348.48$0.82410.075250.0001779422.85
0x277...f455
0xdd...98d3
09/14/202510:46:47 PMbuy$107.66$0.82170.023250.0001775131.02
0x599...F4B7
0x3f...9153
09/14/202510:17:47 PMsell$22.65$0.8160.0048960.000176327.76
0xa38...7fBF
0xa0...ad11
09/14/202510:09:11 PMsell$23.45$0.81690.0050640.000176428.7
0x2EE...6Ca1
0xf4...a2ac