WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2023
Presyo
0.00008143 WETH
TVL
$131,351.69
MKT CAP
$59M
5m
0%
1h
0.05%
4h
-1.27%
24h
0.14%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
325,151.94
Pinagsama WETH:
$26.42

SUSHI/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.2023. Ang presyo ng SUSHI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,515.64. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $58,997,027.63. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $131,351.69. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $131,351.69.

Ang kabuuang transaksyon ng SUSHI/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $3,515.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008143, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2023 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20268:46:23 AMbuy$68.7$0.20230.027640.00008143339.49
0x981...f58d
0xa7...c96d
08/25/20268:25:47 AMbuy$76.42$0.20270.030620.00008125376.93
0x5B4...EFd1
0xd4...abff
08/25/20268:17:59 AMbuy$50.6$0.20180.020330.00008109250.75
0x5B4...EFd1
0x5e...73df
08/25/20268:05:11 AMbuy$34.8$0.20090.014030.00008099173.23
0xC06...264B
0xaa...c13f
08/25/20268:04:35 AMsell$99.95$0.19990.040290.00008058500
0x60D...Aa41
0x25...75fd
08/25/20267:50:11 AMsell$114.77$0.20070.046230.00008085571.86
0x5B4...EFd1
0x64...c92a
08/25/20267:49:35 AMsell$257.81$0.20220.10360.000081311,274.59
0x5B4...EFd1
0xf5...0e5c
08/25/20267:33:35 AMsell$53.26$0.20430.021290.00008169260.61
0x5B4...EFd1
0xac...8ef3
08/25/20267:32:11 AMbuy$102.78$0.20550.041060.00008213500
0x60D...Aa41
0x1d...1a22
08/25/20267:10:59 AMsell$58.32$0.20450.023260.00008158285.12
0x5B4...EFd1
0x4b...411e
08/25/20266:54:23 AMsell$58.15$0.20430.023260.00008172284.6
0x5B4...EFd1
0xa0...1db4
08/25/20264:46:35 AMbuy$41.43$0.20490.016620.00008224202.15
0x5B4...EFd1
0x3b...0f3a
08/25/20263:57:23 AMsell$70.97$0.2040.028450.00008178347.9
0x5B4...EFd1
0xb2...5795
08/25/20263:29:47 AMsell$0.09357$0.20510.000037350.000081870.4561
0x000...377c
0x85...0b5f
08/25/20263:29:35 AMbuy$40.66$0.20620.016220.00008231197.15
0x5B4...EFd1
0x5e...17b1
08/25/20263:22:23 AMbuy$51.86$0.20620.020670.0000822251.48
0x5B4...EFd1
0x2b...c362
08/25/20263:20:35 AMbuy$38.73$0.20610.015420.00008209187.94
0x5B4...EFd1
0xc0...5a98
08/25/20263:16:35 AMbuy$49.23$0.20580.019610.00008198239.22
0x889...ECfB
0xb2...508d
08/25/20262:44:23 AMbuy$71.95$0.20620.028540.00008183348.8
0x4A8...5B9a
0x4f...fee3
08/25/20262:26:11 AMbuy$104.97$0.20530.041720.00008161511.16
0x5B4...EFd1
0x52...4610