WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2409
Presyo
0.000104 WETH
TVL
$136,228.15
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0.87%
24h
1.39%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
282,063.09
Pinagsama WETH:
$29.41

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.2409. Ang presyo ng SUSHI ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,926.64. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $69,305,883.10. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $136,228.15. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $136,228.15.

Ang kabuuang transaksyon ng SUSHI/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,926.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000104, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2409 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:54:23 PMsell$43.82$0.24090.018920.000104181.89
0x5B4...EFd1
0x93...dd60
02/03/20261:43:47 PMsell$2.32$0.24070.0010030.0001049.63
0x1a4...e91f
0x64...c468
02/03/20261:37:47 PMsell$54.4$0.23910.02370.0001041227.5
0x937...7551
0x17...d657
02/03/20261:31:59 PMsell$60.96$0.24090.02640.0001043253.02
0x5B4...EFd1
0xa5...1f0d
02/03/202612:22:47 PMsell$2.07$0.23820.00090910.00010448.7
0x3e5...2DF4
0x6c...880a
02/03/202611:31:11 AMbuy$51.86$0.23840.022830.000105217.5
0x5B4...EFd1
0x7c...a13b
02/03/202611:29:11 AMbuy$54.46$0.23820.023970.0001048228.64
0x5B4...EFd1
0xe8...9dbb
02/03/202611:26:23 AMbuy$48.03$0.23810.021110.0001046201.7
0xd9D...1609
0x4a...aaa0
02/03/202610:20:35 AMbuy$42.03$0.23880.018390.0001045175.99
0x937...7551
0xd6...7019
02/03/20269:15:35 AMbuy$40.68$0.23850.01780.0001044170.56
0x5B4...EFd1
0x89...ed61
02/03/20269:12:35 AMbuy$66.13$0.23910.028820.0001042276.5
0x5B4...EFd1
0x16...68c4
02/03/20269:05:47 AMbuy$46.4$0.24050.020070.000104192.92
0x5B4...EFd1
0xa8...91c8
02/03/20268:31:59 AMbuy$44.62$0.24080.019260.0001039185.32
0x604...3B8b
0xea...d692
02/03/20268:02:23 AMbuy$43.91$0.24180.018850.0001038181.61
0x5B4...EFd1
0x98...32da
02/03/20265:40:11 AMbuy$50.13$0.24020.021630.0001036208.68
0x5B4...EFd1
0x91...5b8d
02/03/20265:39:23 AMbuy$47.33$0.23980.020420.0001035197.3
0x5B4...EFd1
0x5a...6b74
02/03/20265:19:59 AMbuy$66.9$0.23970.028830.0001033279.03
0x5B4...EFd1
0x31...8f79
02/03/20265:17:59 AMbuy$45.69$0.23960.019660.0001031190.65
0x5B4...EFd1
0x2f...80f2
02/03/20265:16:11 AMbuy$42.04$0.23940.018090.000103175.6
0x5B4...EFd1
0x83...cf59
02/03/20264:45:23 AMbuy$47.8$0.2420.020320.0001028197.49
0x448...5af8
0x4f...6913