WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8502
Presyo
0.0002215 WETH
TVL
$335,860.98
MKT CAP
$241.6M
5m
0%
1h
0%
4h
3.11%
24h
-0.73%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
197,595.37
Pinagsama WETH:
$43.75

SUSHI/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.8502. Ang presyo ng SUSHI ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $15,931.00. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $241,629,748.50. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $335,860.99. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $335,860.99.

Ang kabuuang transaksyon ng SUSHI/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $15,931.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002215, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8502 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:31:35 AMbuy$425.71$0.85020.11090.0002215500.67
0x5B4...EFd1
0xab...0b07
07/30/202511:52:35 PMsell$370.91$0.83610.097650.0002201443.61
0x431...74f3
0xf4...e8e1
07/30/202511:32:11 PMbuy$402.86$0.83990.10620.0002214479.65
0x13D...09b9
0x54...5b6c
07/30/202511:22:35 PMbuy$395.81$0.83120.10490.0002203476.18
0x937...7551
0x0e...453a
07/30/20259:35:35 PMsell$438.9$0.82450.11660.000219532.26
0xE66...ccA0
0xb7...dcd1
07/30/20258:05:35 PMsell$190.03$0.82770.050490.0002199229.57
0xfc9...e535
0x29...0b5c
07/30/20257:51:47 PMbuy$617.11$0.82990.1640.0002206743.6
0x3d5...5CF1
0xe6...ee09
07/30/20257:50:23 PMbuy$626.79$0.8230.16670.000219761.56
0x8e2...13c8
0xac...9382
07/30/20257:45:11 PMbuy$418.14$0.81170.11210.0002176515.14
0x3d9...a0cC
0x7d...5323
07/30/20257:39:59 PMbuy$450.7$0.80480.12120.0002164559.97
0x177...40Cd
0x04...26a8
07/30/20257:28:47 PMbuy$523.25$0.79850.14090.0002151655.27
0x3d9...a0cC
0xe7...d15f
07/30/20257:25:23 PMbuy$13.71$0.79580.0036950.000214417.23
0x32A...0ffc
0x5a...fd1d
07/30/20257:06:47 PMsell$663.76$0.78950.17990.000214840.7
0x6C4...84ff
0x23...5890
07/30/20257:05:23 PMsell$578.44$0.80050.15580.0002156722.57
0x5B4...EFd1
0x34...79fc
07/30/20257:04:23 PMsell$531.72$0.810.14250.0002171656.43
0x5B4...EFd1
0x78...6ee4
07/30/20256:56:23 PMsell$450.13$0.82220.11960.0002184547.42
0x568...Ff0E
0xff...f15b
07/30/20256:05:59 PMbuy$113.78$0.83530.030.0002202136.2
0x759...4914
0x10...a30c
07/30/20256:00:47 PMbuy$450.14$0.83610.11810.0002195538.37
0x5B4...EFd1
0xcb...978f
07/30/20255:33:35 PMsell$290.04$0.82850.07630.0002179350.04
0xDAe...1BE9
0x4b...b773
07/30/20254:18:23 PMbuy$495.54$0.83160.13050.000219595.83
0x92D...0Ef2
0xf7...58fa