WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3436
Presyo
0.0001089 WETH
TVL
$189,630.48
MKT CAP
$98.9M
5m
0%
1h
4.04%
4h
5.30%
24h
9.35%
Ibahagi
TXNS
109
Mga Bumili
63
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
275,090.84
Pinagsama WETH:
$30.06

SUSHI/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.3436. Ang presyo ng SUSHI ay pataas 9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $8,036.73. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $98,867,463.63. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $189,630.49. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $189,630.49.

Ang kabuuang transaksyon ng SUSHI/WETH ay 109 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $8,036.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001089, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3436 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:50:23 PMsell$11.32$0.34360.003590.000108932.94
0x4f5...01a6
0x3f...3797
01/13/20261:49:35 PMsell$44.26$0.34380.014030.000109128.71
0xfc9...e535
0x19...ab24
01/13/20261:49:23 PMsell$150.76$0.34450.04780.0001092437.52
0x5c8...BFbe
0x40...f331
01/13/20261:49:11 PMbuy$322.29$0.3460.10220.0001097931.39
0x26E...7c13
0x15...09a1
01/13/20261:47:11 PMbuy$150.23$0.34530.047630.0001095435
0x572...4262
0x7e...0194
01/13/20261:47:11 PMbuy$150.28$0.34420.047650.0001091436.54
0x572...4262
0x7e...0194
01/13/20261:47:11 PMsell$142.53$0.34330.045190.0001088415.18
0x000...C5a7
0xe6...85aa
01/13/20261:39:23 PMbuy$110.76$0.34360.035080.0001088322.3
0x5B4...EFd1
0x09...447e
01/13/20261:38:23 PMbuy$128.03$0.34270.040560.0001085373.51
0xbbD...C237
0x40...03b5
01/13/20261:38:11 PMbuy$89.07$0.34190.028220.0001083260.47
0x90F...A1BB
0x5b...0639
01/13/20261:37:59 PMsell$173$0.33820.055130.0001077511.47
0x26F...4C00
0xd4...45d4
01/13/20261:33:23 PMsell$0.59$0.33880.0001880.00010791.74
0x6D2...df85
0xc1...3df2
01/13/20261:33:11 PMsell$76.83$0.33910.024480.000108226.55
0x5B4...EFd1
0x62...9270
01/13/20261:31:11 PMbuy$123.83$0.34280.039250.0001086361.17
0x26F...4C00
0xa4...967a
01/13/20261:29:11 PMsell$1.26$0.33920.00040220.00010783.72
0x808...937F
0xc0...7d01
01/13/20261:27:59 PMsell$63.81$0.33950.020290.0001079187.97
0xbbD...C237
0xa7...74d6
01/13/20261:27:35 PMsell$45.05$0.33980.014320.000108132.56
0x937...7551
0x92...ce59
01/13/20261:21:35 PMsell$1.18$0.340.00037760.00010813.49
0x979...24F9
0x97...459e
01/13/20261:21:23 PMbuy$80.13$0.34180.025480.0001087234.42
0xd9D...1609
0x95...33c5
01/13/20261:21:11 PMbuy$119.56$0.34110.038020.0001084350.51
0x5B4...EFd1
0x6f...b2f6