WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2182
Presyo
0.00009261 WETH
TVL
$132,573.36
MKT CAP
$63.6M
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xCE84867c3c02B05dc570d0135103d3fB9CC19433
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
303,123.4
Pinagsama WETH:
$28.12

SUSHI/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V2 ay $0.2182. Ang presyo ng SUSHI ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,367.86. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $63,628,974.43. Ang kontrata ng liquidity pool ay 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 na may kabuuang halaga na naka-lock (TVL) na $132,573.37. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCE84867c3c02B05dc570d0135103d3fB9CC19433 ay $132,573.37.

Ang kabuuang transaksyon ng SUSHI/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2,367.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009261, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2182 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:16:47 PMsell$74.97$0.21820.031810.00009261343.48
0x5B4...EFd1
0x51...34a0
05/04/20267:55:59 PMsell$76.92$0.21850.032660.00009282351.92
0x3EF...E7C6
0x38...4101
05/04/20267:46:35 PMsell$18.76$0.2190.0079660.0000929685.69
0x5bf...d3B1
0x8d...5838
05/04/20266:47:11 PMbuy$75.63$0.22060.032030.00009344342.81
0xbbD...C237
0xb4...7d19
05/04/20266:42:11 PMbuy$97.41$0.22040.041180.00009319441.95
0x604...3B8b
0xf4...f651
05/04/20266:38:47 PMbuy$8.43$0.21990.0035670.0000930538.33
0x4dD...f765
0x3c...103a
05/04/20266:18:47 PMbuy$85.56$0.22080.035990.00009291387.43
0xfc9...e535
0x78...6367
05/04/20265:06:23 PMbuy$23.6$0.21890.010.00009276107.79
0x1C0...DB54
0xed...8bda
05/04/20262:57:35 PMsell$201.72$0.21930.085020.00009245919.6
0xc83...917c
0x7a...5fe2
05/04/20262:50:59 PMsell$1.06$0.21960.00045050.000092744.85
0x338...dCD9
0x63...9081
05/04/20262:32:59 PMsell$135.48$0.21820.057680.00009293620.66
0x6E3...D28b
0x89...0421
05/04/20261:05:35 PMsell$118.6$0.21740.050880.00009329545.43
0x662...8C3C
0x6d...4579
05/04/202611:14:11 AMsell$100.94$0.2190.043120.0000936460.76
0x935...a3A6
0x35...41b0
05/04/202611:00:35 AMsell$92.02$0.21950.039350.00009387419.18
0x835...3d9d
0x59...ef1c
05/04/202610:32:35 AMsell$174.68$0.22010.07480.00009425793.65
0x7Bf...4625
0xba...9c6d
05/04/20269:32:23 AMsell$83.12$0.22370.035150.00009462371.56
0x593...1321
0x15...47c0
05/04/20268:59:47 AMsell$9.43$0.22370.0039960.0000947542.18
0x619...3Fa0
0x89...d3f7
05/04/20268:36:59 AMbuy$121.89$0.22450.051660.00009516542.94
0x5B4...EFd1
0x02...ec72
05/04/20268:20:23 AMbuy$64.7$0.2240.02740.00009489288.79
0x604...3B8b
0x0d...9dad
05/04/20267:43:59 AMbuy$73.03$0.22390.030880.0000947326.13
0xbbD...C237
0x00...91b2