WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9881
Presyo
0.0004071 WETH
TVL
$238,021.2
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-1.85%
24h
-1.60%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
119,659.76
Pinagsama WETH:
$49.03

sUSD/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $0.9881. Ang presyo ng sUSD ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,769.64. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $12,758,209.10. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $238,021.21. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $238,021.21.

Ang kabuuang transaksyon ng sUSD/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $5,769.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0004071, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9881 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:43:23 PMbuy$1,122.42$0.98810.46240.00040711,135.87
0xe75...6B0D
0xe9...0bf0
10/04/20246:43:23 PMsell$1,135.59$0.98240.46790.00040481,155.93
0x28d...F07f
0xca...6f5e
10/04/20244:36:47 PMsell$1,251.76$10.51340.00041291,243.29
0xfc9...e535
0x94...6c15
10/04/20248:30:47 AMsell$531.28$10.22230.0004191530.39
0xC78...1041
0x21...827f
10/04/20246:19:59 AMsell$236.31$10.099260.0004219235.27
0xC78...1041
0x4d...578e
10/04/20243:17:35 AMsell$28.33$0.99970.011980.000422828.34
0x2Ee...96F5
0x90...6e2d
10/04/20242:31:11 AMsell$28.54$10.012020.00042328.41
0x1D9...3Eca
0x75...bd44
10/04/20242:12:35 AMbuy$335.69$10.14150.0004245333.38
0x9b7...787f
0x78...a6e5
10/04/20241:52:11 AMsell$601.93$10.25340.0004229599.36
0xfc9...e535
0xa8...001b
10/03/202411:40:47 PMsell$42.43$0.99860.018060.000425242.49
0x678...1E20
0xe1...73bd
10/03/20249:28:47 PMsell$455.31$10.19360.000427453.41
0x00A...9B10
0x8d...0c55
10/03/20243:30:23 PMbuy$724.65$0.99120.31330.0004285731.07
0x5f4...39d1
0x6a...a4b6
10/03/20242:59:23 PMbuy$314.4$0.98440.13560.0004247319.37
0xC78...1041
0xa4...69b0
10/03/20241:49:23 PMsell$353.81$0.98960.15090.0004223357.49
0xa5a...2A60
0xf8...1842
10/03/20248:14:47 AMbuy$913.93$0.99220.38940.0004228921.1
0xe75...6B0D
0x2f...504f
10/03/20244:53:11 AMsell$330.08$10.13760.0004182329.15
0xe75...6B0D
0x8e...e55b
10/03/20241:18:11 AMsell$335.53$10.14070.0004205334.76
0x35d...E8D1
0x27...2456
10/02/202411:43:47 PMsell$52.92$0.99840.022360.000421953
0x3B2...09fb
0x89...1a5f
10/02/202410:21:47 PMbuy$788.88$0.99330.33490.0004218794.14
0xe75...6B0D
0xeb...3dfa
10/02/20249:27:59 PMbuy$70.66$0.9930.029790.000418771.16
0xfc9...e535
0x07...9a1b