WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.988
Presyo
0.0002984 WETH
TVL
$278,362.42
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
140,609.05
Pinagsama WETH:
$42.04

sUSD/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $0.988. Ang presyo ng sUSD ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,045.18. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $13,058,774.30. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $278,362.42. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $278,362.42.

Ang kabuuang transaksyon ng sUSD/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $5,045.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002984, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.988 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:09:47 PMsell$161.2$0.9880.048690.0002984163.15
0xe75...6B0D
0xd0...d7fa
12/21/202410:07:59 PMbuy$1,040.83$0.98850.31410.00029831,052.94
0xF01...103C
0xc7...249f
12/21/20245:27:23 PMsell$85.34$0.99090.025360.000294586.12
0xe75...6B0D
0xc8...4167
12/21/20241:32:11 PMbuy$1,492.17$0.98630.44370.00029331,512.77
0xe75...6B0D
0x9f...69f6
12/21/202412:08:35 PMbuy$1,136.97$0.98840.33110.00028791,150.24
0xe75...6B0D
0x83...aada
12/21/20245:47:23 AMsell$1,128.64$10.32280.00028611,128.21
0xfc9...e535
0x90...afd2
12/20/20245:57:47 PMsell$1,899.68$10.55260.00029221,890.64
0x000...96Fd
0x18...18aa
12/20/20243:16:47 PMsell$1,553.59$10.46320.00029941,546.8
0xDF4...1C13
0x49...d255
12/20/20241:52:23 PMsell$1,419.81$10.43070.00030581,408.17
0xE3E...A543
0x25...d40a
12/20/202410:50:23 AMbuy$1,917.76$0.98190.59850.00030641,953.02
0xe75...6B0D
0x63...1ee5
12/20/20248:54:23 AMbuy$1,748.13$0.98540.52930.00029841,773.92
0xfc9...e535
0xa6...9c96
12/20/20245:47:35 AMbuy$1,329.58$0.98690.39440.00029281,347.11
0xe75...6B0D
0xd6...2964
12/20/20245:47:35 AMsell$223.64$0.98880.066350.0002934226.16
0xe75...6B0D
0xd6...2964
12/20/20244:11:47 AMbuy$710.21$0.98550.2080.0002886720.66
0xb4D...311a
0xfe...7892
12/20/20243:04:47 AMsell$464.89$0.98740.13480.0002863470.79
0x069...6526
0xc4...d3b1
12/20/20242:45:35 AMsell$1,352.3$0.9980.3930.000291,354.92
0xe75...6B0D
0xc6...77c9
12/20/20241:54:23 AMbuy$1,393.34$0.98710.41170.00029161,411.43
0x000...40E8
0x54...887d
12/19/20247:39:47 PMbuy$2,542.26$0.9780.73720.00028362,599.21
0xfc9...e535
0x95...84ae
12/19/20246:52:35 PMsell$3,481.31$0.99060.99720.00028373,514.21
0xb07...0627
0x48...a25e
12/19/20246:12:47 PMbuy$3,383.41$0.98280.98310.00028553,442.61
0xD16...b1e2
0xc1...e460