WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9197
Presyo
0.000403 WETH
TVL
$226,933.35
MKT CAP
$33.9M
5m
0%
1h
-1.15%
4h
-1.23%
24h
0.31%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
19K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
122,699.81
Pinagsama WETH:
$49.72

sUSD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $0.9197. Ang presyo ng sUSD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $19,498.90. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $33,861,333.81. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $226,933.36. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $226,933.36.

Ang kabuuang transaksyon ng sUSD/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $19,498.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.000403, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9197 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:38:35 PMbuy$954.81$0.91970.41840.0004031,038.14
0x2Ee...96F5
0xa1...3ec8
05/09/20252:23:59 PMbuy$617.13$0.93040.26360.0003975663.26
0xae2...aE13
0xce...ef6b
05/09/202511:18:11 AMsell$725.6$0.93120.30820.0003955779.2
0x30A...519E
0x32...d44f
05/09/20259:27:23 AMbuy$1,368.25$0.91810.58960.00039561,490.19
0x30A...519E
0x51...99b4
05/09/20259:09:23 AMbuy$1,426.22$0.91620.6010.00038611,556.6
0x2Ee...96F5
0x91...6c56
05/09/20258:31:59 AMsell$1,640.06$0.93330.67540.00038441,757.14
0xae2...aE13
0xc6...42e5
05/09/20257:47:35 AMsell$1,213.5$0.93380.51180.00039391,299.45
0x2Ee...96F5
0xf4...ad57
05/09/20257:10:47 AMsell$587.12$0.91580.25650.0004001641.06
0x084...F653
0xf6...6a02
05/09/20257:10:23 AMsell$586.47$0.92540.25610.0004042633.7
0xae2...aE13
0x94...1444
05/09/20257:01:11 AMsell$470.65$0.92540.20750.000408508.55
0x5e3...9C45
0x74...1517
05/09/20256:29:59 AMsell$220.52$0.92190.09820.0004105239.18
0xae2...aE13
0x69...f45d
05/09/20256:24:11 AMsell$342.87$0.92180.15340.0004126371.92
0xfc9...e535
0x5b...f14b
05/09/20253:56:23 AMbuy$354.89$0.91880.16030.000415386.21
0xae2...aE13
0x08...9249
05/09/20253:18:35 AMbuy$608.9$0.92110.2720.0004115661.02
0x346...51Ee
0xf1...b348
05/09/20253:16:59 AMsell$692.11$0.9160.30920.0004093755.54
0x6C2...cdc2
0x77...df80
05/09/20253:15:35 AMsell$519.68$0.92380.23270.0004138562.53
0xae2...aE13
0x0b...a3aa
05/09/20251:52:35 AMbuy$366.1$0.91380.16690.0004168400.61
0x0Bd...f786
0xd4...1bd0
05/09/20251:16:11 AMsell$489.1$0.91790.2210.0004148532.81
0x333...7558
0xea...f5b5
05/08/202510:16:47 PMbuy$55.03$0.91110.02530.000418960.39
0x923...4BDe
0xa6...a0ff
05/08/202510:15:11 PMbuy$299.51$0.90860.13760.0004175329.61
0xAc0...Aa1e
0x84...b582