WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9344
Presyo
0.0003707 WETH
TVL
$240,631.61
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
128,519.02
Pinagsama WETH:
$47.73

sUSD/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $0.9344. Ang presyo ng sUSD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,392.20. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $38,640,485.80. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $240,631.62. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $240,631.62.

Ang kabuuang transaksyon ng sUSD/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $3,392.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003707, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9344 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:06:35 AMsell$138.78$0.93440.055060.0003707148.51
0xe75...6B0D
0x82...6517
07/04/202510:40:23 PMsell$159.21$0.93380.063360.0003716170.49
0x000...C5a7
0x55...6cb8
07/04/202510:22:35 PMsell$165.61$0.93380.066090.0003726177.34
0xe75...6B0D
0xc3...31fa
07/04/202510:15:11 PMsell$101.22$0.93280.040530.0003735108.51
0x276...33FA
0xf1...8688
07/04/202510:08:59 PMsell$148.37$0.93420.059440.0003742158.81
0x000...40E8
0x56...3dea
07/04/20257:24:59 PMbuy$249$0.9350.10010.0003762266.28
0xb19...49a9
0x4e...17b9
07/04/20254:07:11 PMbuy$407.64$0.93210.16360.0003741437.29
0x954...94c7
0xac...c14d
07/04/20253:14:59 PMbuy$347.4$0.93580.1380.0003718371.23
0xae2...aE13
0x05...710e
07/04/20252:07:23 PMbuy$411.64$0.93470.16270.0003694440.39
0xae2...aE13
0x59...0a27
07/04/20259:28:59 AMsell$278.74$0.93590.10920.0003668297.81
0xfc9...e535
0xa2...e328
07/04/20258:11:35 AMbuy$309.66$0.93650.12190.0003689330.65
0xfc9...e535
0x7e...89da
07/04/20257:36:23 AMbuy$213.8$0.93780.083750.0003673227.97
0xae2...aE13
0x9d...a935
07/04/20256:12:11 AMbuy$212.73$0.93830.082990.000366226.72
0xe75...6B0D
0x2d...2a72
07/04/20256:05:23 AMbuy$171$0.93820.066510.0003649182.25
0xae2...aE13
0xca...1e83
07/04/20255:03:59 AMbuy$77.33$0.93880.029990.000364182.37
0xfc9...e535
0x56...0602
07/04/20252:37:59 AMbuy$240.25$0.93830.092990.0003632256.02
0xfc9...e535
0xb2...ddc9
07/04/202512:05:47 AMsell$0.2523$0.93350.000097410.00036030.2703
0xf07...e348
0x2f...3cf1
07/03/202511:19:35 PMsell$9.58$0.93530.0036920.000360310.24
0x659...e724
0x89...40d0
07/03/20259:04:11 PMsell$217.68$0.93720.083850.000361232.26
0xae2...aE13
0xc9...73b3
07/03/20257:51:47 PMbuy$145.19$0.94150.056040.0003634154.2
0xD76...Fe86
0x22...8c6d