WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9728
Presyo
0.0002813 WETH
TVL
$289,422.23
MKT CAP
$42.5M
5m
0%
1h
-0.76%
4h
-0.13%
24h
0.27%
Ibahagi
TXNS
65
Mga Bumili
50
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
148,442.96
Pinagsama WETH:
$41.85

sUSD/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V2 ay $0.9728. Ang presyo ng sUSD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $7,437.84. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $42,456,164.30. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $289,422.23. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $289,422.23.

Ang kabuuang transaksyon ng sUSD/WETH ay 65 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 15 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $7,437.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002813, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9728 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:09:47 AMsell$141.89$0.97280.041030.0002813145.85
0xfc9...e535
0x28...2293
11/12/20255:38:47 AMbuy$250.95$0.98030.072580.0002835255.99
0xcF5...5ee4
0x30...5663
11/12/20255:38:47 AMsell$173.07$0.97490.050050.0002819177.51
0xDf8...b40C
0xc3...ddd8
11/12/20253:33:35 AMbuy$2.4$0.97420.00069790.0002832.46
0xf70...dbEF
0xd6...46ae
11/12/20251:54:59 AMsell$126.98$0.96550.037030.0002815131.51
0xfc9...e535
0xe3...f1de
11/12/20251:15:59 AMsell$172.62$0.97290.050060.0002821177.41
0xd7E...a3B2
0x52...eb89
11/12/20251:09:59 AMbuy$0.1565$0.97510.000045630.00028420.1605
0xf70...dbEF
0xe6...92f7
11/11/202511:34:59 PMsell$15.01$0.96540.0043930.000282515.54
0x000...4f4a
0x84...44d0
11/11/20259:49:23 PMbuy$151.01$0.97460.043990.0002839154.93
0xfc9...e535
0xac...673f
11/11/20259:39:35 PMbuy$205.22$0.96890.060.0002832211.8
0xDf8...b40C
0x25...c26c
11/11/20259:35:11 PMsell$10.5$0.9690.0030470.000281210.83
0x000...df96
0xbd...f2df
11/11/20259:32:47 PMbuy$189.54$0.97370.054990.0002825194.65
0xfc9...e535
0xf8...8a5e
11/11/20258:33:47 PMbuy$193.12$0.9690.056160.0002818199.29
0x000...92C7
0x88...c194
11/11/20258:07:35 PMbuy$183.82$0.96960.053280.000281189.57
0x000...504D
0x2d...cab0
11/11/20257:48:11 PMbuy$486.06$0.97130.140.0002797500.42
0xDf8...b40C
0xd1...d9ed
11/11/20257:48:11 PMsell$629.21$0.96640.18120.0002783651.04
0xd23...e452
0x31...f8aa
11/11/20257:43:35 PMbuy$193.91$0.96940.056180.0002808200.02
0x000...92C7
0x27...997a
11/11/20257:01:23 PMbuy$224.64$0.96980.064870.00028231.63
0x790...Fc88
0xbd...2f78
11/11/20256:41:35 PMsell$139$0.96930.039890.0002782143.39
0xB93...511b
0xb9...406d
11/11/20253:33:59 PMbuy$524.77$0.96850.15120.0002791541.81
0x99A...e5c2
0x08...1191