WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.6516
Presyo
0.0003411 WETH
TVL
$121,730.59
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.83%
24h
-2.53%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
93,138.41
Pinagsama WETH:
$31.86

sUSD/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V2 ay $0.6516. Ang presyo ng sUSD ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,535.28. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $21,408,554.95. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $121,730.59. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $121,730.59.

Ang kabuuang transaksyon ng sUSD/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $7,535.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003411, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.6516 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:37:35 PMsell$13.81$0.65160.0072290.000341121.19
0x7C5...d9F9
0x6f...55e1
06/02/20266:29:35 PMbuy$294.81$0.6540.15390.0003416450.76
0xFDf...AC85
0x86...b5c4
06/02/20264:18:47 PMsell$336.21$0.65770.17360.0003397511.15
0x38A...90f8
0xd3...f849
06/02/20263:37:11 PMbuy$470.72$0.64620.24830.000341728.33
0x000...92C7
0x50...e4aa
06/02/20261:41:11 PMsell$442.01$0.66090.22420.0003352668.74
0xe19...0ce1
0x44...efdd
06/02/20261:41:11 PMbuy$321.95$0.66360.16330.0003366485.13
0xACE...9c42
0x7d...5334
06/02/20261:13:23 PMbuy$499.71$0.66480.25320.0003369751.61
0xF78...66F2
0x93...caee
06/02/202612:31:23 PMbuy$180.89$0.65850.091550.0003333274.67
0xbeE...0009
0xdf...8945
06/02/202612:22:35 PMbuy$489.14$0.64860.24740.0003281754.11
0xF90...50c4
0x22...71c9
06/02/202612:22:35 PMbuy$148.98$0.65530.075370.0003315227.31
0x35D...bc79
0x86...210f
06/02/202612:22:23 PMsell$803.01$0.64830.40610.00032781,238.64
0x852...Ef4c
0x23...f55a
06/02/202612:16:23 PMbuy$222.89$0.65770.11280.0003329338.87
0x90A...9D99
0x0c...5324
06/02/202612:15:59 PMsell$416.14$0.65970.21060.0003339630.73
0x852...Ef4c
0x07...9eab
06/02/202612:15:59 PMsell$179.23$0.65340.090710.0003307274.28
0xe51...4A8b
0x85...2df9
06/02/202611:22:11 AMsell$1.31$0.66420.00066560.00033611.98
0x002...1Db0
0x53...1980
06/02/20269:56:35 AMsell$130.86$0.66440.066340.0003368196.94
0x433...FA00
0xbe...e36f
06/02/20268:41:11 AMsell$13.82$0.6690.0069750.000337620.65
0xe75...6B0D
0x1b...9542
06/02/20268:37:23 AMsell$15.03$0.67010.007580.000337822.44
0xF07...2d88
0x7a...3dda
06/02/20268:37:23 AMsell$99.48$0.67130.050150.0003384148.19
0xF07...2d88
0x7a...3dda
06/02/20268:37:23 AMbuy$599.91$0.670.30240.0003377895.35
0x44a...ED17
0xa5...c58f