WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9223
Presyo
0.0005137 WETH
TVL
$199,832.35
MKT CAP
$28.8M
5m
0%
1h
0.72%
4h
-0.23%
24h
-3.90%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
108,457.12
Pinagsama WETH:
$55.65

sUSD/WETH price stats sa Ethereum

Noong Marso 31, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $0.9223. Ang presyo ng sUSD ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,518.14. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $28,848,909.18. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $199,832.36. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $199,832.36.

Ang kabuuang transaksyon ng sUSD/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $9,518.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0005137, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9223 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:49:59 AMbuy$183.75$0.92230.10230.0005137199.22
0x0c7...97ab
0x6e...bb34
03/31/20257:30:11 AMbuy$390.53$0.91940.21690.0005107424.72
0x5aC...1a92
0x4c...0526
03/31/20257:19:23 AMbuy$50.61$0.91570.02810.000508555.27
0x245...c07d
0x2c...cbf3
03/31/20255:46:23 AMbuy$6.35$0.91890.0035160.00050826.91
0x2Ee...96F5
0x74...f540
03/31/20255:21:47 AMsell$130.34$0.91450.072090.0005058142.53
0xfc9...e535
0x7f...15ea
03/31/20255:17:35 AMsell$181.13$0.91730.10010.0005073197.44
0xfc9...e535
0x3b...e198
03/31/20255:03:11 AMsell$173.43$0.91820.096180.0005091188.88
0x7D3...15d4
0xd5...3572
03/31/20254:54:11 AMsell$189.63$0.92130.10510.000511205.83
0x000...1044
0x19...1871
03/31/20254:45:59 AMsell$166.12$0.92440.092160.0005128179.71
0xEfA...495d
0xc0...ca55
03/31/20253:46:47 AMbuy$206.18$0.93240.1140.0005158221.1
0xa5a...2A60
0xc7...49ff
03/31/20253:46:35 AMbuy$173.55$0.92880.095990.0005138186.83
0xfc9...e535
0x71...c6cf
03/31/20253:16:47 AMbuy$1.81$0.92910.0010.00051291.94
0xdD0...4B0f
0x1e...16d2
03/31/20252:51:11 AMsell$220.32$0.92830.12120.0005109237.32
0xe75...6B0D
0x5f...1723
03/31/20251:53:47 AMsell$439.74$0.93080.24290.0005143472.41
0x30A...519E
0x4b...5f93
03/31/20251:26:47 AMsell$206.76$0.93790.11410.0005176220.44
0x2Ee...96F5
0xeb...9cf0
03/31/20251:04:11 AMsell$227.35$0.93590.12620.0005198242.92
0xfc9...e535
0x47...6d08
03/31/202512:43:35 AMbuy$198.8$0.93190.11150.0005231213.32
0xae2...aE13
0xa3...6f37
03/31/202512:38:11 AMbuy$245.55$0.93340.13690.0005208263.05
0xfc9...e535
0xec...90b4
03/31/202512:33:23 AMbuy$200.06$0.93450.11090.0005185214.07
0xe75...6B0D
0x44...8e76
03/30/202511:54:47 PMsell$166.01$0.9280.092160.0005152178.87
0xfc9...e535
0xb0...3d52