WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9993
Presyo
0.0002569 WETH
TVL
$313,048.54
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-0.22%
24h
1.40%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
156,771.83
Pinagsama WETH:
$40.21

sUSD/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V2 ay $0.9993. Ang presyo ng sUSD ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,150.62. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $43,469,512.49. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $313,048.55. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $313,048.55.

Ang kabuuang transaksyon ng sUSD/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $10,150.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002569, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9993 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:13:35 AMbuy$187.98$0.99930.048340.0002569188.11
0x105...3578
0x67...a617
10/18/20259:50:35 AMbuy$81.66$0.99760.020990.000256581.85
0xfc9...e535
0x01...6b8a
10/18/20258:58:23 AMbuy$187.9$0.99370.048420.0002561189.07
0x000...504D
0xcd...7e43
10/18/20257:12:23 AMsell$354.45$10.09020.0002548353.97
0x84E...2186
0xde...6d50
10/18/20257:12:11 AMbuy$375.72$10.095620.0002563373.02
0x315...9EbA
0x46...2fdc
10/18/20257:06:59 AMsell$37.45$0.99230.0095950.000254237.74
0x619...3Fa0
0x58...abb2
10/18/20257:05:59 AMsell$344.84$0.99980.087910.0002548344.9
0x862...1906
0x92...37a1
10/18/20257:04:35 AMsell$508.55$10.13010.0002562507.76
0x5e3...9C45
0x86...9c36
10/18/20252:55:59 AMbuy$5.22$0.99550.0013580.00025865.25
0xeF1...31F1
0x40...9355
10/18/20252:55:59 AMsell$5.68$0.98950.0014760.00025715.74
0x38F...2c1D
0xd3...29a1
10/18/20252:52:11 AMbuy$232.45$0.9940.060390.0002582233.85
0x000...504D
0x9e...7289
10/18/20252:10:23 AMsell$207.36$0.99650.05340.0002566208.07
0x0DC...3eaF
0x1c...078c
10/18/20251:27:11 AMsell$232.9$0.99760.060090.0002574233.46
0xd7E...a3B2
0x40...157d
10/18/20251:24:23 AMsell$193.58$0.99770.050070.0002581194.01
0xd7E...a3B2
0xc4...d138
10/18/202512:09:59 AMbuy$220.01$0.99790.057230.0002596220.45
0x000...504D
0xbb...2989
10/17/202511:46:35 PMbuy$207.93$0.99330.054190.0002589209.33
0x000...504D
0xbe...3392
10/17/20259:06:47 PMsell$428.23$0.99410.1110.0002577430.77
0x2Ee...96F5
0xf9...effd
10/17/20257:17:11 PMsell$178.58$0.99060.046640.0002587180.27
0xCb2...574C
0xe9...a440
10/17/20256:28:59 PMsell$199.96$0.99570.052080.0002593200.82
0x44a...4177
0xf8...51e5
10/17/20256:23:11 PMsell$345.52$0.99820.090080.0002602346.12
0x105...3578
0x32...b008