WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.6139
Presyo
0.0002938 WETH
TVL
$180,523.57
MKT CAP
$20.6M
5m
0%
1h
0.21%
4h
-0.23%
24h
0.63%
Ibahagi
TXNS
76
Mga Bumili
33
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
146,816.3
Pinagsama WETH:
$43.2

sUSD/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V2 ay $0.6139. Ang presyo ng sUSD ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $17,479.16. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $20,592,085.58. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $180,523.57. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $180,523.57.

Ang kabuuang transaksyon ng sUSD/WETH ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $17,479.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002938, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.6139 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:05:11 AMsell$151.22$0.61390.072370.0002938246.29
0xee4...2f63
0x4a...c46c
02/07/20263:51:35 AMsell$110.38$0.61270.053090.0002947180.15
0xe75...6B0D
0xd3...72e8
02/07/20262:41:23 AMsell$104.57$0.60750.050840.0002954172.11
0xba9...5d28
0xdc...7dca
02/07/20261:57:23 AMsell$103.37$0.61120.050080.0002961169.13
0xe75...6B0D
0x46...67f6
02/07/20261:37:11 AMsell$104.98$0.60990.051080.0002968172.12
0xe75...6B0D
0x48...45b4
02/07/20261:14:11 AMbuy$145.88$0.60740.071670.0002984240.16
0x18D...8e25
0x92...b201
02/07/20261:08:23 AMbuy$245.36$0.60750.120.0002971403.85
0x588...7D47
0x16...dc25
02/07/20261:08:11 AMsell$558.34$0.60590.27310.0002964921.47
0xC4E...6888
0xd1...d924
02/07/202612:26:23 AMsell$120.5$0.61410.05860.0002986196.21
0x000...9a82
0x59...4ef8
02/07/202612:13:11 AMsell$162.5$0.61530.079110.0002996264.05
0x90d...783e
0x61...e77e
02/07/202612:13:11 AMbuy$653.33$0.61570.3180.00029971,061.09
0xD0e...7CE9
0x71...14fc
02/06/202611:19:11 PMbuy$115.41$0.61140.05610.0002972188.76
0x000...504D
0x0a...8e46
02/06/202611:16:11 PMbuy$120.69$0.61170.058480.0002964197.3
0x000...504D
0x55...8589
02/06/202610:59:23 PMbuy$0.2008$0.61370.00009690.0002960.3273
0x478...7100
0xa5...1243
02/06/202610:38:47 PMsell$164.32$0.61350.078940.0002947267.8
0x834...5713
0x21...90ff
02/06/202610:34:47 PMsell$109.31$0.61220.052790.0002956178.54
0x000...92C7
0xbe...cf36
02/06/20269:34:59 PMbuy$126.71$0.60840.061930.0002974208.24
0x4f5...01a6
0x21...452d
02/06/20268:57:47 PMbuy$139.84$0.610.067970.0002965229.23
0x801...CDAe
0x73...fd92
02/06/20268:43:23 PMbuy$149.11$0.61020.072220.0002955244.35
0xA6A...eEF3
0x7e...61fd
02/06/20268:37:59 PMbuy$12.31$0.61390.0059190.00029520.06
0xae2...aE13
0x88...ffb5