WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$1
Presyo
0.0003254 WETH
TVL
$270,138.3
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
134,423.89
Pinagsama WETH:
$43.85

sUSD/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap ay $1. Ang presyo ng sUSD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,623.82. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $9,161,128.72. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $270,138.30. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $270,138.30.

Ang kabuuang transaksyon ng sUSD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $1,623.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003254, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $1 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:06:59 AMsell$74.07$10.024050.000325473.9
0xD93...D830
0x7a...a05d
11/20/20246:21:11 PMbuy$1,479.74$0.9930.48270.00032391,490.15
0xfc9...e535
0x53...698d
11/20/20248:48:59 AMbuy$69.99$0.99960.022420.000320270.02
0xF27...2fA6
0xf2...a976
11/19/202412:18:47 PMsell$996.91$10.31820.0003205992.82
0x37f...fA24
0xcd...814b
11/19/20248:23:35 AMsell$67.2$10.021540.00032366.7
0xd2e...46D4
0xd4...0bf6
11/19/20247:24:23 AMbuy$1,484.22$10.47570.00032161,479.3
0xd2e...46D4
0xc0...6832
11/18/20244:22:59 PMsell$1,890.99$1.010.5960.00032051,859.21
0xe75...6B0D
0xb0...2ced
11/18/20242:53:47 PMbuy$0.06277$1.010.01089660.00032690.062742
0x09f...e4d0
0x6d...d2f9
11/18/202412:24:11 PMbuy$560.7$0.99610.18320.0003256562.88
0x0a6...d4BF
0x87...a923
11/18/202412:23:59 PMsell$746.84$0.99150.24410.0003241753.22
0xA05...E613
0x0f...8f71
11/18/202411:52:59 AMbuy$1,022.02$0.99590.33380.00032531,026.14
0xe75...6B0D
0xe9...f275
11/18/20247:52:59 AMsell$344.02$1.010.10950.0003217340.54
0xF42...A8Bb
0x50...ce99
11/18/20242:19:23 AMbuy$299.61$10.09620.0003238297.06
0x59c...D981
0x5e...cec9
11/18/202412:43:47 AMsell$1,207.9$10.38780.0003241,196.75
0xe75...6B0D
0x98...d30e
11/17/202410:04:35 PMbuy$1,221.73$0.99590.39970.00032591,226.67
0xfc9...e535
0xbc...9baa
11/17/20245:47:59 PMbuy$30.01$10.0096540.000322829.9
0x4B0...F701
0x72...1e1b
11/17/20249:21:11 AMsell$356.76$1.010.11320.0003217351.91
0x095...8355
0xcc...7c6b
11/17/20244:39:23 AMsell$1,430.38$1.010.46030.00032591,412.25
0xBB4...cA8E
0x50...10ba
11/17/20243:36:59 AMbuy$799.83$1.010.26060.0003294791.11
0xa4d...8554
0xef...ad78
11/17/20242:34:11 AMbuy$844.2$0.99340.27650.0003254849.81
0x2a3...fc67
0xb4...ead7