WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.7023
Presyo
0.0003029 WETH
TVL
$137,851.91
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.20%
24h
1.99%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
98,112.24
Pinagsama WETH:
$29.73

sUSD/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V2 ay $0.7023. Ang presyo ng sUSD ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,104.18. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $23,177,231.02. Ang kontrata ng liquidity pool ay 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c na may kabuuang halaga na naka-lock (TVL) na $137,851.92. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c ay $137,851.92.

Ang kabuuang transaksyon ng sUSD/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $3,104.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003029, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.7023 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202612:31:11 PMsell$188.53$0.70230.081320.0003029268.44
0xbb9...a5d4
0x5e...0bcb
04/20/202611:11:35 AMsell$288.22$0.70350.12490.000305409.66
0xE2D...733C
0x14...2198
04/20/20269:23:47 AMbuy$887.87$0.70090.38530.00030421,266.65
0x7bD...8730
0xae...f675
04/20/20267:22:23 AMsell$208.75$0.69140.09040.0002994301.92
0xF07...2d88
0xaa...9a06
04/20/20265:55:59 AMbuy$2.62$0.68630.0011550.00030213.82
0x2Ee...96F5
0x2f...31c9
04/20/20265:16:47 AMbuy$145.39$0.68880.063630.0003014211.06
0x4f5...01a6
0x7e...337d
04/20/20263:43:11 AMbuy$0.4563$0.68640.00020.00030080.6648
0xA8c...2338
0xe3...9add
04/20/20262:39:47 AMbuy$63.35$0.68470.02780.000300592.52
0xbb9...a5d4
0xe7...1976
04/20/20262:19:59 AMbuy$25.88$0.68390.011350.000300137.84
0xDf8...b40C
0x97...4e69
04/20/20261:41:47 AMsell$138$0.68550.060150.0002988201.29
0xfc9...e535
0xf3...827e
04/20/202612:52:23 AMsell$150.86$0.68530.066060.0003001220.12
0x4f5...01a6
0xd6...ffe4
04/19/202611:45:47 PMbuy$11.54$0.68610.0050890.000302516.82
0x1B6...D25d
0x03...60d7
04/19/202610:38:59 PMsell$150.52$0.68450.066270.0003013219.89
0x0Bd...f786
0x27...1a3a
04/19/202610:22:23 PMsell$144.5$0.68340.0640.0003026211.44
0x65E...a43B
0x1a...cd97
04/19/202610:02:11 PMbuy$203.52$0.6880.090.0003042295.8
0x1DC...eC7C
0xcd...248b
04/19/202610:01:59 PMbuy$149.64$0.68620.065990.0003026218.06
0xfc9...e535
0xf6...7f21
04/19/20268:18:11 PMbuy$201.95$0.69050.088050.000301292.46
0x4f5...01a6
0x47...3f75
04/19/20265:58:35 PMbuy$142.52$0.68860.061990.0002995206.96
0xfc9...e535
0x8f...b6af
04/19/20266:52:11 AMbuy$96.52$0.69880.041230.0002985138.12
0x1a0...F1C8
0xeb...c71a
04/19/20261:50:23 AMsell$100.09$0.69680.042620.0002967143.63
0xE2D...733C
0x50...1672