- WhatToFarm
- Ethereum
- Uniswap
- SUPERPEPE-WETH LPs
Impormasyon tungkol sa SUPERPEPE-WETH pair
- Pinagsama SUPERPEPE:
- 5.95M
- Pinagsama WETH:
- $2.02
SUPERPEPE/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SUPERPEPE token sa DEX Uniswap ay $0.0005503. Ang presyo ng SUPERPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUPERPEPE token ay 0x8A627547f8C532b91FA039612B2Ad80BC6140871 na may market cap na $5,496.43. Ang kontrata ng liquidity pool ay 0x9a6FA482524401Bc5D2dEeeA5F7244a358C2d6B9 na may kabuuang halaga na naka-lock (TVL) na $6,543.51. Ang SUPERPEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SUPERPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng SUPERPEPE/WETH na may kontrata na address 0x9a6FA482524401Bc5D2dEeeA5F7244a358C2d6B9 ay $6,543.51.
Ilang transaksyon ang mayroon sa SUPERPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPERPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUPERPEPE/WETH pool sa nakaraang 24 na oras?
Ang SUPERPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPERPEPE sa WETH?
Ang exchange rate ng 1 SUPERPEPE sa WETH ay 0.0000003401, na naitala noong 11:17 PM UTC.
Magkano ang 1 SUPERPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPERPEPE sa USD ay $0.0005503 ngayon.
SUPERPEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2023 | 11:59:47 PM | buy | $5.33 | $0.0005503 | 0.0033 | 0.063401 | 9,700.87 | 0x2d...bf27 | |
| 09/10/2023 | 11:58:59 PM | buy | $24.77 | $0.0005453 | 0.01531 | 0.06337 | 45,438.49 | 0x32...7f22 | |
| 09/10/2023 | 11:57:47 PM | buy | $161.79 | $0.0005141 | 0.1 | 0.063178 | 314,662.33 | 0x66...5a33 | |
| 09/10/2023 | 11:53:35 PM | buy | $48.49 | $0.0004804 | 0.03 | 0.062972 | 100,933.77 | 0x23...7288 | |
| 09/10/2023 | 11:52:59 PM | buy | $16.17 | $0.0004708 | 0.01 | 0.062909 | 34,365.14 | 0xc6...a79c | |
| 09/10/2023 | 11:52:35 PM | sell | $108.66 | $0.0004669 | 0.06716 | 0.062885 | 200,000 | 0xcd...55d7 | |
| 09/10/2023 | 11:52:35 PM | sell | $42.48 | $0.000472 | 0.02625 | 0.062917 | 90,000 | 0x9a...d8e6 | |
| 09/10/2023 | 11:52:35 PM | sell | $148.78 | $0.0004669 | 0.09195 | 0.062885 | 200,000 | 0xc1...ce71 | |
| 09/10/2023 | 11:52:35 PM | sell | $98.85 | $0.0004669 | 0.06109 | 0.062885 | 200,000 | 0x9a...d8e6 | |
| 09/10/2023 | 11:52:35 PM | sell | $56.84 | $0.0004669 | 0.03513 | 0.062885 | 90,000 | 0xd7...7320 | |
| 09/10/2023 | 11:52:35 PM | sell | $63.29 | $0.0004669 | 0.03911 | 0.062885 | 90,000 | 0xc1...ce71 | |
| 09/10/2023 | 11:52:35 PM | sell | $120.01 | $0.0004669 | 0.07417 | 0.062885 | 200,000 | 0xf9...f676 | |
| 09/10/2023 | 11:52:35 PM | sell | $51.34 | $0.0004669 | 0.03173 | 0.062885 | 90,000 | 0xf9...f676 | |
| 09/10/2023 | 11:52:35 PM | sell | $133.24 | $0.0004669 | 0.08235 | 0.062885 | 200,000 | 0xd7...7320 | |
| 09/10/2023 | 11:52:35 PM | sell | $46.6 | $0.0004669 | 0.0288 | 0.062885 | 90,000 | 0xcd...55d7 | |
| 09/10/2023 | 11:52:23 PM | buy | $16.17 | $0.0004669 | 0.01 | 0.062885 | 20,878.13 | 0x02...d5b3 | |
| 09/10/2023 | 11:51:47 PM | buy | $16.16 | $0.0007677 | 0.01 | 0.064749 | 21,053.22 | 0x77...48f1 | |
| 09/10/2023 | 11:51:35 PM | buy | $126.72 | $0.000763 | 0.07832 | 0.064715 | 200,000 | 0xd5...ce53 | |
| 09/10/2023 | 11:51:35 PM | buy | $118.04 | $0.000763 | 0.07295 | 0.064715 | 200,000 | 0x3f...c436 | |
| 09/10/2023 | 11:51:35 PM | buy | $110.22 | $0.000763 | 0.06812 | 0.064715 | 200,000 | 0x23...6348 |